Current 002738 price: $43.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $96.98 | $94.07 | $99.89 |
| 2027-01-02 | $98.78 | $95.82 | $101.75 |
| 2027-01-03 | $100.47 | $97.46 | $103.48 |
| 2027-01-04 | $101.97 | $98.91 | $105.02 |
| 2027-01-05 | $100.18 | $97.17 | $103.18 |
| 2027-01-06 | $98.42 | $95.47 | $101.37 |
| 2027-01-07 | $97.83 | $94.89 | $100.76 |
| 2027-01-08 | $99.65 | $96.66 | $102.64 |
| 2027-01-09 | $100.10 | $97.10 | $103.11 |
| 2027-01-10 | $98.35 | $95.40 | $101.30 |
| 2027-01-11 | $99.16 | $96.19 | $102.14 |
| 2027-01-12 | $101.01 | $97.98 | $104.04 |
| 2027-01-13 | $101.70 | $98.65 | $104.75 |
| 2027-01-14 | $103.59 | $100.49 | $106.70 |
| 2027-01-15 | $102.53 | $99.45 | $105.60 |
| 2027-01-16 | $104.02 | $100.90 | $107.14 |
| 2027-01-17 | $102.19 | $99.13 | $105.26 |
| 2027-01-18 | $104.10 | $100.97 | $107.22 |
| 2027-01-19 | $102.27 | $99.20 | $105.34 |
| 2027-01-20 | $100.47 | $97.46 | $103.49 |
| 2027-01-21 | $102.34 | $99.27 | $105.41 |
| 2027-01-22 | $101.02 | $97.99 | $104.05 |
| 2027-01-23 | $102.90 | $99.81 | $105.98 |
| 2027-01-24 | $101.09 | $98.06 | $104.12 |
| 2027-01-25 | $102.97 | $99.88 | $106.06 |
| 2027-01-26 | $104.73 | $101.59 | $107.87 |
| 2027-01-27 | $106.29 | $103.10 | $109.48 |
| 2027-01-28 | $104.42 | $101.29 | $107.56 |
| 2027-01-29 | $102.59 | $99.51 | $105.67 |
| 2027-01-30 | $101.97 | $98.92 | $105.03 |
| 2027-01-31 | $103.87 | $100.76 | $106.99 |
| 2027 February | |||
| 2027-02-01 | $104.35 | $101.22 | $107.48 |
| 2027-02-02 | $102.52 | $99.44 | $105.59 |
| 2027-02-03 | $103.37 | $100.27 | $106.47 |
| 2027-02-04 | $105.29 | $102.13 | $108.45 |
| 2027-02-05 | $106.01 | $102.83 | $109.19 |
| 2027-02-06 | $107.99 | $104.75 | $111.23 |
| 2027-02-07 | $106.88 | $103.67 | $110.08 |
| 2027-02-08 | $108.43 | $105.18 | $111.68 |
| 2027-02-09 | $106.53 | $103.33 | $109.72 |
| 2027-02-10 | $108.51 | $105.26 | $111.77 |
| 2027-02-11 | $106.61 | $103.41 | $109.80 |
| 2027-02-12 | $104.74 | $101.59 | $107.88 |
| 2027-02-13 | $106.69 | $103.48 | $109.89 |
| 2027-02-14 | $105.30 | $102.14 | $108.46 |
| 2027-02-15 | $107.26 | $104.04 | $110.48 |
| 2027-02-16 | $105.38 | $102.22 | $108.54 |
| 2027-02-17 | $107.34 | $104.12 | $110.56 |
| 2027-02-18 | $109.17 | $105.90 | $112.45 |
| 2027-02-19 | $110.80 | $107.47 | $114.12 |
| 2027-02-20 | $108.85 | $105.59 | $112.12 |
| 2027-02-21 | $106.94 | $103.73 | $110.15 |
| 2027-02-22 | $106.30 | $103.11 | $109.49 |
| 2027-02-23 | $108.28 | $105.03 | $111.53 |
| 2027-02-24 | $108.77 | $105.51 | $112.04 |
| 2027-02-25 | $106.86 | $103.66 | $110.07 |
| 2027-02-26 | $107.75 | $104.52 | $110.98 |
| 2027-02-27 | $109.76 | $106.46 | $113.05 |
| 2027-02-28 | $110.51 | $107.19 | $113.82 |
| 2027 March | |||
| 2027-03-01 | $112.57 | $109.19 | $115.94 |
| 2027-03-02 | $111.41 | $108.07 | $114.75 |
| 2027-03-03 | $113.03 | $109.64 | $116.42 |
| 2027-03-04 | $111.05 | $107.71 | $114.38 |
| 2027-03-05 | $113.11 | $109.72 | $116.51 |
| 2027-03-06 | $111.13 | $107.79 | $114.46 |
| 2027-03-07 | $109.18 | $105.90 | $112.45 |
| 2027-03-08 | $111.21 | $107.87 | $114.55 |
| 2027-03-09 | $109.77 | $106.47 | $113.06 |
| 2027-03-10 | $111.81 | $108.46 | $115.16 |
| 2027-03-11 | $109.85 | $106.55 | $113.14 |
| 2027-03-12 | $111.89 | $108.54 | $115.25 |
| 2027-03-13 | $113.80 | $110.39 | $117.22 |
| 2027-03-14 | $115.50 | $112.03 | $118.96 |
| 2027-03-15 | $113.47 | $110.07 | $116.87 |
| 2027-03-16 | $111.48 | $108.13 | $114.82 |
| 2027-03-17 | $110.81 | $107.48 | $114.13 |
| 2027-03-18 | $112.87 | $109.48 | $116.26 |
| 2027-03-19 | $113.39 | $109.99 | $116.79 |
| 2027-03-20 | $111.40 | $108.06 | $114.74 |
| 2027-03-21 | $112.32 | $108.95 | $115.69 |
| 2027-03-22 | $114.41 | $110.98 | $117.84 |
| 2027-03-23 | $115.20 | $111.74 | $118.65 |
| 2027-03-24 | $117.34 | $113.82 | $120.86 |
| 2027-03-25 | $116.14 | $112.65 | $119.62 |
| 2027-03-26 | $117.82 | $114.29 | $121.36 |
| 2027-03-27 | $115.76 | $112.28 | $119.23 |
| 2027-03-28 | $117.91 | $114.37 | $121.45 |
| 2027-03-29 | $115.84 | $112.37 | $119.32 |
| 2027-03-30 | $113.81 | $110.39 | $117.22 |
| 2027-03-31 | $115.93 | $112.45 | $119.40 |
| 2027 April | |||
| 2027-04-01 | $114.42 | $110.99 | $117.85 |
| 2027-04-02 | $116.55 | $113.06 | $120.05 |
| 2027-04-03 | $114.51 | $111.07 | $117.94 |
| 2027-04-04 | $116.64 | $113.14 | $120.14 |
| 2027-04-05 | $118.63 | $115.07 | $122.19 |
| 2027-04-06 | $120.40 | $116.78 | $124.01 |
| 2027-04-07 | $118.28 | $114.73 | $121.83 |
| 2027-04-08 | $116.21 | $112.72 | $119.69 |
| 2027-04-09 | $115.51 | $112.04 | $118.97 |
| 2027-04-10 | $117.66 | $114.13 | $121.19 |
| 2027-04-11 | $118.20 | $114.65 | $121.74 |
| 2027-04-12 | $116.12 | $112.64 | $119.61 |
| 2027-04-13 | $117.08 | $113.57 | $120.60 |
| 2027-04-14 | $119.26 | $115.69 | $122.84 |
| 2027-04-15 | $120.08 | $116.48 | $123.68 |
| 2027-04-16 | $122.32 | $118.65 | $125.99 |
| 2027-04-17 | $121.06 | $117.43 | $124.69 |
| 2027-04-18 | $122.82 | $119.14 | $126.50 |
| 2027-04-19 | $120.66 | $117.04 | $124.28 |
| 2027-04-20 | $122.91 | $119.22 | $126.60 |
| 2027-04-21 | $120.75 | $117.13 | $124.38 |
| 2027-04-22 | $118.63 | $115.08 | $122.19 |
| 2027-04-23 | $120.84 | $117.22 | $124.47 |
| 2027-04-24 | $119.27 | $115.70 | $122.85 |
| 2027-04-25 | $121.50 | $117.85 | $125.14 |
| 2027-04-26 | $119.36 | $115.78 | $122.94 |
| 2027-04-27 | $121.59 | $117.94 | $125.23 |
| 2027-04-28 | $123.66 | $119.95 | $127.37 |
| 2027-04-29 | $125.50 | $121.74 | $129.27 |
| 2027-04-30 | $123.30 | $119.60 | $127.00 |
| 2027 May | |||
| 2027-05-01 | $121.14 | $117.50 | $124.77 |
| 2027-05-02 | $120.41 | $116.79 | $124.02 |
| 2027-05-03 | $122.65 | $118.97 | $126.33 |
| 2027-05-04 | $123.21 | $119.51 | $126.91 |
| 2027-05-05 | $121.05 | $117.42 | $124.68 |
| 2027-05-06 | $122.05 | $118.39 | $125.71 |
| 2027-05-07 | $124.32 | $120.59 | $128.05 |
| 2027-05-08 | $125.17 | $121.42 | $128.93 |
| 2027-05-09 | $127.50 | $123.68 | $131.33 |
| 2027-05-10 | $126.19 | $122.41 | $129.98 |
| 2027-05-11 | $128.03 | $124.19 | $131.87 |
| 2027-05-12 | $125.78 | $122.01 | $129.56 |
| 2027-05-13 | $128.12 | $124.28 | $131.97 |
| 2027-05-14 | $125.88 | $122.10 | $129.65 |
| 2027-05-15 | $123.67 | $119.96 | $127.38 |
| 2027-05-16 | $125.97 | $122.19 | $129.75 |
| 2027-05-17 | $124.33 | $120.60 | $128.06 |
| 2027-05-18 | $126.65 | $122.85 | $130.45 |
| 2027-05-19 | $124.43 | $120.69 | $128.16 |
| 2027-05-20 | $126.74 | $122.94 | $130.54 |
| 2027-05-21 | $128.91 | $125.04 | $132.77 |
| 2027-05-22 | $130.82 | $126.90 | $134.75 |
| 2027-05-23 | $128.53 | $124.67 | $132.38 |
| 2027-05-24 | $126.27 | $122.48 | $130.06 |
| 2027-05-25 | $125.51 | $121.75 | $129.28 |
| 2027-05-26 | $127.85 | $124.01 | $131.69 |
| 2027-05-27 | $128.43 | $124.58 | $132.29 |
| 2027-05-28 | $126.18 | $122.39 | $129.97 |
| 2027-05-29 | $127.23 | $123.41 | $131.04 |
| 2027-05-30 | $129.59 | $125.71 | $133.48 |
| 2027-05-31 | $130.48 | $126.57 | $134.40 |
| 2027 June | |||
| 2027-06-01 | $132.91 | $128.93 | $136.90 |
| 2027-06-02 | $131.55 | $127.60 | $135.49 |
| 2027-06-03 | $133.46 | $129.46 | $137.46 |
| 2027-06-04 | $131.12 | $127.18 | $135.05 |
| 2027-06-05 | $133.56 | $129.55 | $137.56 |
| 2027-06-06 | $131.21 | $127.28 | $135.15 |
| 2027-06-07 | $128.91 | $125.04 | $132.78 |
| 2027-06-08 | $131.31 | $127.37 | $135.25 |
| 2027-06-09 | $129.61 | $125.72 | $133.49 |
| 2027-06-10 | $132.02 | $128.06 | $135.98 |
| 2027-06-11 | $129.70 | $125.81 | $133.59 |
| 2027-06-12 | $132.12 | $128.15 | $136.08 |
| 2027-06-13 | $134.37 | $130.34 | $138.40 |
| 2027-06-14 | $136.37 | $132.28 | $140.46 |
| 2027-06-15 | $133.98 | $129.96 | $138.00 |
| 2027-06-16 | $131.63 | $127.68 | $135.58 |
| 2027-06-17 | $130.84 | $126.91 | $134.76 |
| 2027-06-18 | $133.27 | $129.27 | $137.27 |
| 2027-06-19 | $133.88 | $129.86 | $137.90 |
| 2027-06-20 | $131.53 | $127.59 | $135.48 |
| 2027-06-21 | $132.62 | $128.64 | $136.60 |
| 2027-06-22 | $135.09 | $131.04 | $139.14 |
| 2027-06-23 | $136.02 | $131.94 | $140.10 |
| 2027-06-24 | $138.55 | $134.39 | $142.71 |
| 2027-06-25 | $137.13 | $133.01 | $141.24 |
| 2027-06-26 | $139.12 | $134.95 | $143.29 |
| 2027-06-27 | $136.68 | $132.58 | $140.78 |
| 2027-06-28 | $139.22 | $135.05 | $143.40 |
| 2027-06-29 | $136.78 | $132.68 | $140.88 |
| 2027-06-30 | $134.38 | $130.35 | $138.41 |
| 2027 July | |||
| 2027-07-01 | $136.88 | $132.77 | $140.99 |
| 2027-07-02 | $135.10 | $131.05 | $139.16 |
| 2027-07-03 | $137.62 | $133.49 | $141.75 |
| 2027-07-04 | $135.20 | $131.15 | $139.26 |
| 2027-07-05 | $137.72 | $133.59 | $141.85 |
| 2027-07-06 | $140.07 | $135.87 | $144.27 |
| 2027-07-07 | $142.16 | $137.89 | $146.42 |
| 2027-07-08 | $139.66 | $135.47 | $143.85 |
| 2027-07-09 | $137.21 | $133.09 | $141.33 |
| 2027-07-10 | $136.39 | $132.29 | $140.48 |
| 2027-07-11 | $138.92 | $134.76 | $143.09 |
| 2027-07-12 | $139.56 | $135.37 | $143.75 |
| 2027-07-13 | $137.11 | $133.00 | $141.22 |
| 2027-07-14 | $138.25 | $134.10 | $142.39 |
| 2027-07-15 | $140.82 | $136.60 | $145.04 |
| 2027-07-16 | $141.79 | $137.53 | $146.04 |
| 2027-07-17 | $144.43 | $140.09 | $148.76 |
| 2027-07-18 | $142.94 | $138.65 | $147.23 |
| 2027-07-19 | $145.02 | $140.67 | $149.37 |
| 2027-07-20 | $142.47 | $138.20 | $146.75 |
| 2027-07-21 | $145.13 | $140.77 | $149.48 |
| 2027-07-22 | $142.58 | $138.30 | $146.86 |
| 2027-07-23 | $140.08 | $135.88 | $144.28 |
| 2027-07-24 | $142.69 | $138.40 | $146.97 |
| 2027-07-25 | $140.83 | $136.61 | $145.06 |
| 2027-07-26 | $143.46 | $139.15 | $147.76 |
| 2027-07-27 | $140.94 | $136.71 | $145.17 |
| 2027-07-28 | $143.56 | $139.25 | $147.87 |
| 2027-07-29 | $146.01 | $141.63 | $150.39 |
| 2027-07-30 | $148.19 | $143.74 | $152.63 |
| 2027-07-31 | $145.58 | $141.22 | $149.95 |
| 2027 August | |||
| 2027-08-01 | $143.03 | $138.74 | $147.32 |
| 2027-08-02 | $142.17 | $137.90 | $146.43 |
| 2027-08-03 | $144.82 | $140.47 | $149.16 |
| 2027-08-04 | $145.48 | $141.11 | $149.84 |
| 2027-08-05 | $142.93 | $138.64 | $147.21 |
| 2027-08-06 | $144.11 | $139.79 | $148.43 |
| 2027-08-07 | $146.79 | $142.39 | $151.20 |
| 2027-08-08 | $147.80 | $143.37 | $152.23 |
| 2027-08-09 | $150.55 | $146.03 | $155.07 |
| 2027-08-10 | $149.00 | $144.53 | $153.47 |
| 2027-08-11 | $151.17 | $146.63 | $155.70 |
| 2027-08-12 | $148.52 | $144.06 | $152.97 |
| 2027-08-13 | $151.28 | $146.74 | $155.82 |
| 2027-08-14 | $148.63 | $144.17 | $153.09 |
| 2027-08-15 | $146.02 | $141.64 | $150.40 |
| 2027-08-16 | $148.74 | $144.27 | $153.20 |
| 2027-08-17 | $146.81 | $142.40 | $151.21 |
| 2027-08-18 | $149.54 | $145.05 | $154.03 |
| 2027-08-19 | $146.91 | $142.51 | $151.32 |
| 2027-08-20 | $149.65 | $145.16 | $154.14 |
| 2027-08-21 | $152.21 | $147.64 | $156.77 |
| 2027-08-22 | $154.47 | $149.84 | $159.10 |
| 2027-08-23 | $151.76 | $147.21 | $156.31 |
| 2027-08-24 | $149.10 | $144.62 | $153.57 |
| 2027-08-25 | $148.20 | $143.75 | $152.65 |
| 2027-08-26 | $150.96 | $146.43 | $155.49 |
| 2027-08-27 | $151.65 | $147.10 | $156.20 |
| 2027-08-28 | $148.99 | $144.52 | $153.46 |
| 2027-08-29 | $150.22 | $145.71 | $154.73 |
| 2027-08-30 | $153.02 | $148.43 | $157.61 |
| 2027-08-31 | $154.07 | $149.45 | $158.69 |
| 2027 September | |||
| 2027-09-01 | $156.94 | $152.23 | $161.64 |
| 2027-09-02 | $155.32 | $150.66 | $159.98 |
| 2027-09-03 | $157.58 | $152.85 | $162.31 |
| 2027-09-04 | $154.82 | $150.17 | $159.46 |
| 2027-09-05 | $157.70 | $152.97 | $162.43 |
| 2027-09-06 | $154.93 | $150.28 | $159.58 |
| 2027-09-07 | $152.21 | $147.64 | $156.78 |
| 2027-09-08 | $155.04 | $150.39 | $159.70 |
| 2027-09-09 | $153.03 | $148.44 | $157.62 |
| 2027-09-10 | $155.88 | $151.21 | $160.56 |
| 2027-09-11 | $153.15 | $148.55 | $157.74 |
| 2027-09-12 | $156.00 | $151.32 | $160.68 |
| 2027-09-13 | $158.66 | $153.90 | $163.42 |
| 2027-09-14 | $161.02 | $156.19 | $165.85 |
| 2027-09-15 | $158.20 | $153.45 | $162.94 |
| 2027-09-16 | $155.42 | $150.76 | $160.08 |
| 2027-09-17 | $154.48 | $149.85 | $159.12 |
| 2027-09-18 | $157.36 | $152.64 | $162.08 |
| 2027-09-19 | $158.08 | $153.34 | $162.82 |
| 2027-09-20 | $155.31 | $150.65 | $159.96 |
| 2027-09-21 | $156.59 | $151.89 | $161.29 |
| 2027-09-22 | $159.51 | $154.72 | $164.29 |
| 2027-09-23 | $160.60 | $155.78 | $165.42 |
| 2027-09-24 | $163.59 | $158.68 | $168.50 |
| 2027-09-25 | $161.91 | $157.05 | $166.77 |