Current 002738 price: $43.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $52.46 | $50.89 | $54.03 |
| 2026-01-02 | $51.54 | $49.99 | $53.09 |
| 2026-01-03 | $50.63 | $49.12 | $52.15 |
| 2026-01-04 | $50.33 | $48.82 | $51.84 |
| 2026-01-05 | $51.27 | $49.73 | $52.80 |
| 2026-01-06 | $51.50 | $49.96 | $53.05 |
| 2026-01-07 | $50.60 | $49.08 | $52.12 |
| 2026-01-08 | $51.02 | $49.49 | $52.55 |
| 2026-01-09 | $51.97 | $50.41 | $53.53 |
| 2026-01-10 | $52.32 | $50.75 | $53.89 |
| 2026-01-11 | $53.30 | $51.70 | $54.90 |
| 2026-01-12 | $52.75 | $51.17 | $54.33 |
| 2026-01-13 | $53.52 | $51.91 | $55.12 |
| 2026-01-14 | $52.58 | $51.00 | $54.15 |
| 2026-01-15 | $53.56 | $51.95 | $55.16 |
| 2026-01-16 | $52.62 | $51.04 | $54.19 |
| 2026-01-17 | $51.69 | $50.14 | $53.24 |
| 2026-01-18 | $52.65 | $51.08 | $54.23 |
| 2026-01-19 | $51.97 | $50.41 | $53.53 |
| 2026-01-20 | $52.94 | $51.35 | $54.53 |
| 2026-01-21 | $52.01 | $50.45 | $53.57 |
| 2026-01-22 | $52.98 | $51.39 | $54.57 |
| 2026-01-23 | $53.88 | $52.27 | $55.50 |
| 2026-01-24 | $54.68 | $53.04 | $56.32 |
| 2026-01-25 | $53.72 | $52.11 | $55.34 |
| 2026-01-26 | $52.78 | $51.20 | $54.37 |
| 2026-01-27 | $52.46 | $50.89 | $54.04 |
| 2026-01-28 | $53.44 | $51.84 | $55.04 |
| 2026-01-29 | $53.69 | $52.07 | $55.30 |
| 2026-01-30 | $52.74 | $51.16 | $54.33 |
| 2026-01-31 | $53.18 | $51.58 | $54.78 |
| 2026 February | |||
| 2026-02-01 | $54.17 | $52.55 | $55.80 |
| 2026-02-02 | $54.54 | $52.91 | $56.18 |
| 2026-02-03 | $55.56 | $53.89 | $57.22 |
| 2026-02-04 | $54.99 | $53.34 | $56.64 |
| 2026-02-05 | $55.79 | $54.11 | $57.46 |
| 2026-02-06 | $54.81 | $53.16 | $56.45 |
| 2026-02-07 | $55.83 | $54.15 | $57.50 |
| 2026-02-08 | $54.85 | $53.20 | $56.49 |
| 2026-02-09 | $53.88 | $52.27 | $55.50 |
| 2026-02-10 | $54.89 | $53.24 | $56.53 |
| 2026-02-11 | $54.18 | $52.55 | $55.80 |
| 2026-02-12 | $55.18 | $53.53 | $56.84 |
| 2026-02-13 | $54.22 | $52.59 | $55.84 |
| 2026-02-14 | $55.22 | $53.57 | $56.88 |
| 2026-02-15 | $56.17 | $54.48 | $57.85 |
| 2026-02-16 | $57.00 | $55.29 | $58.71 |
| 2026-02-17 | $56.00 | $54.32 | $57.68 |
| 2026-02-18 | $55.02 | $53.37 | $56.67 |
| 2026-02-19 | $54.69 | $53.05 | $56.33 |
| 2026-02-20 | $55.71 | $54.04 | $57.38 |
| 2026-02-21 | $55.96 | $54.28 | $57.64 |
| 2026-02-22 | $54.98 | $53.33 | $56.63 |
| 2026-02-23 | $55.44 | $53.77 | $57.10 |
| 2026-02-24 | $56.47 | $54.77 | $58.16 |
| 2026-02-25 | $56.86 | $55.15 | $58.56 |
| 2026-02-26 | $57.91 | $56.18 | $59.65 |
| 2026-02-27 | $57.32 | $55.60 | $59.04 |
| 2026-02-28 | $58.15 | $56.41 | $59.90 |
| 2026 March | |||
| 2026-03-01 | $57.13 | $55.42 | $58.85 |
| 2026-03-02 | $58.19 | $56.45 | $59.94 |
| 2026-03-03 | $57.17 | $55.46 | $58.89 |
| 2026-03-04 | $56.17 | $54.48 | $57.86 |
| 2026-03-05 | $57.22 | $55.50 | $58.93 |
| 2026-03-06 | $56.47 | $54.78 | $58.17 |
| 2026-03-07 | $57.52 | $55.80 | $59.25 |
| 2026-03-08 | $56.51 | $54.82 | $58.21 |
| 2026-03-09 | $57.57 | $55.84 | $59.29 |
| 2026-03-10 | $58.55 | $56.79 | $60.31 |
| 2026-03-11 | $59.42 | $57.64 | $61.20 |
| 2026-03-12 | $58.38 | $56.63 | $60.13 |
| 2026-03-13 | $57.35 | $55.63 | $59.07 |
| 2026-03-14 | $57.01 | $55.30 | $58.72 |
| 2026-03-15 | $58.07 | $56.33 | $59.81 |
| 2026-03-16 | $58.34 | $56.59 | $60.09 |
| 2026-03-17 | $57.31 | $55.59 | $59.03 |
| 2026-03-18 | $57.79 | $56.05 | $59.52 |
| 2026-03-19 | $58.86 | $57.10 | $60.63 |
| 2026-03-20 | $59.27 | $57.49 | $61.04 |
| 2026-03-21 | $60.37 | $58.56 | $62.18 |
| 2026-03-22 | $59.75 | $57.96 | $61.54 |
| 2026-03-23 | $60.62 | $58.80 | $62.44 |
| 2026-03-24 | $59.55 | $57.77 | $61.34 |
| 2026-03-25 | $60.66 | $58.84 | $62.48 |
| 2026-03-26 | $59.60 | $57.81 | $61.39 |
| 2026-03-27 | $58.55 | $56.80 | $60.31 |
| 2026-03-28 | $59.64 | $57.85 | $61.43 |
| 2026-03-29 | $58.87 | $57.10 | $60.63 |
| 2026-03-30 | $59.96 | $58.17 | $61.76 |
| 2026-03-31 | $58.91 | $57.14 | $60.68 |
| 2026 April | |||
| 2026-04-01 | $60.01 | $58.21 | $61.81 |
| 2026-04-02 | $61.03 | $59.20 | $62.86 |
| 2026-04-03 | $61.94 | $60.08 | $63.80 |
| 2026-04-04 | $60.85 | $59.03 | $62.68 |
| 2026-04-05 | $59.79 | $57.99 | $61.58 |
| 2026-04-06 | $59.43 | $57.64 | $61.21 |
| 2026-04-07 | $60.53 | $58.72 | $62.35 |
| 2026-04-08 | $60.81 | $58.99 | $62.63 |
| 2026-04-09 | $59.74 | $57.95 | $61.54 |
| 2026-04-10 | $60.24 | $58.43 | $62.04 |
| 2026-04-11 | $61.36 | $59.52 | $63.20 |
| 2026-04-12 | $61.78 | $59.93 | $63.63 |
| 2026-04-13 | $62.93 | $61.04 | $64.82 |
| 2026-04-14 | $62.28 | $60.42 | $64.15 |
| 2026-04-15 | $63.19 | $61.29 | $65.08 |
| 2026-04-16 | $62.08 | $60.22 | $63.94 |
| 2026-04-17 | $63.24 | $61.34 | $65.13 |
| 2026-04-18 | $62.13 | $60.26 | $63.99 |
| 2026-04-19 | $61.04 | $59.20 | $62.87 |
| 2026-04-20 | $62.17 | $60.31 | $64.04 |
| 2026-04-21 | $61.37 | $59.52 | $63.21 |
| 2026-04-22 | $62.51 | $60.63 | $64.38 |
| 2026-04-23 | $61.41 | $59.57 | $63.25 |
| 2026-04-24 | $62.55 | $60.68 | $64.43 |
| 2026-04-25 | $63.62 | $61.71 | $65.53 |
| 2026-04-26 | $64.57 | $62.63 | $66.51 |
| 2026-04-27 | $63.44 | $61.53 | $65.34 |
| 2026-04-28 | $62.32 | $60.45 | $64.19 |
| 2026-04-29 | $61.95 | $60.09 | $63.81 |
| 2026-04-30 | $63.10 | $61.21 | $64.99 |
| 2026 May | |||
| 2026-05-01 | $63.39 | $61.49 | $65.29 |
| 2026-05-02 | $62.28 | $60.41 | $64.14 |
| 2026-05-03 | $62.79 | $60.91 | $64.68 |
| 2026-05-04 | $63.96 | $62.04 | $65.88 |
| 2026-05-05 | $64.40 | $62.47 | $66.33 |
| 2026-05-06 | $65.60 | $63.63 | $67.57 |
| 2026-05-07 | $64.93 | $62.98 | $66.87 |
| 2026-05-08 | $65.87 | $63.89 | $67.84 |
| 2026-05-09 | $64.71 | $62.77 | $66.65 |
| 2026-05-10 | $65.92 | $63.94 | $67.90 |
| 2026-05-11 | $64.76 | $62.82 | $66.70 |
| 2026-05-12 | $63.62 | $61.72 | $65.53 |
| 2026-05-13 | $64.81 | $62.86 | $66.75 |
| 2026-05-14 | $63.97 | $62.05 | $65.89 |
| 2026-05-15 | $65.16 | $63.20 | $67.11 |
| 2026-05-16 | $64.01 | $62.09 | $65.94 |
| 2026-05-17 | $65.21 | $63.25 | $67.16 |
| 2026-05-18 | $66.32 | $64.33 | $68.31 |
| 2026-05-19 | $67.31 | $65.29 | $69.33 |
| 2026-05-20 | $66.13 | $64.14 | $68.11 |
| 2026-05-21 | $64.97 | $63.02 | $66.91 |
| 2026-05-22 | $64.57 | $62.64 | $66.51 |
| 2026-05-23 | $65.78 | $63.80 | $67.75 |
| 2026-05-24 | $66.08 | $64.10 | $68.06 |
| 2026-05-25 | $64.92 | $62.97 | $66.87 |
| 2026-05-26 | $65.46 | $63.49 | $67.42 |
| 2026-05-27 | $66.67 | $64.67 | $68.67 |
| 2026-05-28 | $67.13 | $65.12 | $69.15 |
| 2026-05-29 | $68.38 | $66.33 | $70.43 |
| 2026-05-30 | $67.68 | $65.65 | $69.71 |
| 2026-05-31 | $68.66 | $66.60 | $70.72 |
| 2026 June | |||
| 2026-06-01 | $67.46 | $65.43 | $69.48 |
| 2026-06-02 | $68.71 | $66.65 | $70.77 |
| 2026-06-03 | $67.51 | $65.48 | $69.53 |
| 2026-06-04 | $66.32 | $64.33 | $68.31 |
| 2026-06-05 | $67.56 | $65.53 | $69.58 |
| 2026-06-06 | $66.68 | $64.68 | $68.68 |
| 2026-06-07 | $67.92 | $65.88 | $69.96 |
| 2026-06-08 | $66.73 | $64.73 | $68.73 |
| 2026-06-09 | $67.97 | $65.93 | $70.01 |
| 2026-06-10 | $69.13 | $67.06 | $71.21 |
| 2026-06-11 | $70.16 | $68.06 | $72.27 |
| 2026-06-12 | $68.93 | $66.86 | $71.00 |
| 2026-06-13 | $67.72 | $65.69 | $69.75 |
| 2026-06-14 | $67.31 | $65.29 | $69.33 |
| 2026-06-15 | $68.57 | $66.51 | $70.62 |
| 2026-06-16 | $68.88 | $66.81 | $70.95 |
| 2026-06-17 | $67.67 | $65.64 | $69.70 |
| 2026-06-18 | $68.23 | $66.18 | $70.28 |
| 2026-06-19 | $69.50 | $67.42 | $71.59 |
| 2026-06-20 | $69.98 | $67.88 | $72.08 |
| 2026-06-21 | $71.28 | $69.14 | $73.42 |
| 2026-06-22 | $70.55 | $68.43 | $72.67 |
| 2026-06-23 | $71.57 | $69.43 | $73.72 |
| 2026-06-24 | $70.32 | $68.21 | $72.43 |
| 2026-06-25 | $71.63 | $69.48 | $73.78 |
| 2026-06-26 | $70.37 | $68.26 | $72.48 |
| 2026-06-27 | $69.14 | $67.06 | $71.21 |
| 2026-06-28 | $70.42 | $68.31 | $72.54 |
| 2026-06-29 | $69.51 | $67.42 | $71.59 |
| 2026-06-30 | $70.80 | $68.68 | $72.93 |
| 2026 July | |||
| 2026-07-01 | $69.56 | $67.47 | $71.65 |
| 2026-07-02 | $70.85 | $68.73 | $72.98 |
| 2026-07-03 | $72.07 | $69.90 | $74.23 |
| 2026-07-04 | $73.14 | $70.94 | $75.33 |
| 2026-07-05 | $71.85 | $69.70 | $74.01 |
| 2026-07-06 | $70.59 | $68.47 | $72.71 |
| 2026-07-07 | $70.17 | $68.06 | $72.27 |
| 2026-07-08 | $71.47 | $69.33 | $73.62 |
| 2026-07-09 | $71.80 | $69.65 | $73.96 |
| 2026-07-10 | $70.54 | $68.42 | $72.66 |
| 2026-07-11 | $71.13 | $68.99 | $73.26 |
| 2026-07-12 | $72.45 | $70.28 | $74.62 |
| 2026-07-13 | $72.95 | $70.76 | $75.14 |
| 2026-07-14 | $74.30 | $72.08 | $76.53 |
| 2026-07-15 | $73.54 | $71.34 | $75.75 |
| 2026-07-16 | $74.61 | $72.37 | $76.85 |
| 2026-07-17 | $73.30 | $71.10 | $75.50 |
| 2026-07-18 | $74.67 | $72.43 | $76.91 |
| 2026-07-19 | $73.36 | $71.15 | $75.56 |
| 2026-07-20 | $72.07 | $69.91 | $74.23 |
| 2026-07-21 | $73.41 | $71.21 | $75.61 |
| 2026-07-22 | $72.46 | $70.28 | $74.63 |
| 2026-07-23 | $73.81 | $71.59 | $76.02 |
| 2026-07-24 | $72.51 | $70.33 | $74.69 |
| 2026-07-25 | $73.86 | $71.64 | $76.08 |
| 2026-07-26 | $75.12 | $72.87 | $77.38 |
| 2026-07-27 | $76.24 | $73.95 | $78.53 |
| 2026-07-28 | $74.90 | $72.65 | $77.15 |
| 2026-07-29 | $73.59 | $71.38 | $75.79 |
| 2026-07-30 | $73.14 | $70.95 | $75.34 |
| 2026-07-31 | $74.51 | $72.27 | $76.74 |
| 2026 August | |||
| 2026-08-01 | $74.85 | $72.60 | $77.09 |
| 2026-08-02 | $73.53 | $71.33 | $75.74 |
| 2026-08-03 | $74.14 | $71.92 | $76.37 |
| 2026-08-04 | $75.52 | $73.26 | $77.79 |
| 2026-08-05 | $76.04 | $73.76 | $78.32 |
| 2026-08-06 | $77.46 | $75.13 | $79.78 |
| 2026-08-07 | $76.66 | $74.36 | $78.96 |
| 2026-08-08 | $77.77 | $75.44 | $80.11 |
| 2026-08-09 | $76.41 | $74.12 | $78.70 |
| 2026-08-10 | $77.83 | $75.50 | $80.17 |
| 2026-08-11 | $76.47 | $74.17 | $78.76 |
| 2026-08-12 | $75.12 | $72.87 | $77.38 |
| 2026-08-13 | $76.52 | $74.23 | $78.82 |
| 2026-08-14 | $75.53 | $73.26 | $77.80 |
| 2026-08-15 | $76.94 | $74.63 | $79.24 |
| 2026-08-16 | $75.59 | $73.32 | $77.85 |
| 2026-08-17 | $76.99 | $74.68 | $79.30 |
| 2026-08-18 | $78.31 | $75.96 | $80.66 |
| 2026-08-19 | $79.47 | $77.09 | $81.86 |
| 2026-08-20 | $78.08 | $75.74 | $80.42 |
| 2026-08-21 | $76.71 | $74.41 | $79.01 |
| 2026-08-22 | $76.25 | $73.96 | $78.53 |
| 2026-08-23 | $77.67 | $75.34 | $80.00 |
| 2026-08-24 | $78.02 | $75.68 | $80.36 |
| 2026-08-25 | $76.65 | $74.35 | $78.95 |
| 2026-08-26 | $77.29 | $74.97 | $79.61 |
| 2026-08-27 | $78.73 | $76.36 | $81.09 |
| 2026-08-28 | $79.27 | $76.89 | $81.64 |
| 2026-08-29 | $80.74 | $78.32 | $83.16 |
| 2026-08-30 | $79.91 | $77.51 | $82.31 |
| 2026-08-31 | $81.07 | $78.64 | $83.51 |
| 2026 September | |||
| 2026-09-01 | $79.65 | $77.26 | $82.04 |
| 2026-09-02 | $81.13 | $78.70 | $83.57 |
| 2026-09-03 | $79.71 | $77.32 | $82.10 |
| 2026-09-04 | $78.31 | $75.96 | $80.66 |
| 2026-09-05 | $79.77 | $77.38 | $82.16 |
| 2026-09-06 | $78.73 | $76.37 | $81.09 |
| 2026-09-07 | $80.20 | $77.79 | $82.60 |
| 2026-09-08 | $78.79 | $76.43 | $81.15 |
| 2026-09-09 | $80.26 | $77.85 | $82.67 |
| 2026-09-10 | $81.63 | $79.18 | $84.08 |
| 2026-09-11 | $82.84 | $80.36 | $85.33 |
| 2026-09-12 | $81.39 | $78.95 | $83.83 |
| 2026-09-13 | $79.96 | $77.56 | $82.36 |
| 2026-09-14 | $79.48 | $77.10 | $81.86 |
| 2026-09-15 | $80.96 | $78.53 | $83.39 |
| 2026-09-16 | $81.33 | $78.89 | $83.77 |
| 2026-09-17 | $79.90 | $77.51 | $82.30 |
| 2026-09-18 | $80.56 | $78.15 | $82.98 |
| 2026-09-19 | $82.06 | $79.60 | $84.53 |
| 2026-09-20 | $82.63 | $80.15 | $85.11 |
| 2026-09-21 | $84.17 | $81.64 | $86.69 |
| 2026-09-22 | $83.30 | $80.80 | $85.80 |
| 2026-09-23 | $84.51 | $81.98 | $87.05 |
| 2026-09-24 | $83.03 | $80.54 | $85.52 |
| 2026-09-25 | $84.57 | $82.04 | $87.11 |