Current 002738 price: $43.49
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $190.83 | $185.11 | $196.56 |
| 2028-01-02 | $188.36 | $182.71 | $194.01 |
| 2028-01-03 | $191.86 | $186.11 | $197.62 |
| 2028-01-04 | $188.50 | $182.84 | $194.15 |
| 2028-01-05 | $192.00 | $186.24 | $197.76 |
| 2028-01-06 | $195.28 | $189.43 | $201.14 |
| 2028-01-07 | $198.19 | $192.24 | $204.13 |
| 2028-01-08 | $194.71 | $188.87 | $200.55 |
| 2028-01-09 | $191.29 | $185.56 | $197.03 |
| 2028-01-10 | $190.14 | $184.44 | $195.85 |
| 2028-01-11 | $193.68 | $187.87 | $199.49 |
| 2028-01-12 | $194.57 | $188.73 | $200.41 |
| 2028-01-13 | $191.15 | $185.42 | $196.89 |
| 2028-01-14 | $192.74 | $186.96 | $198.52 |
| 2028-01-15 | $196.33 | $190.44 | $202.22 |
| 2028-01-16 | $197.67 | $191.74 | $203.60 |
| 2028-01-17 | $201.35 | $195.31 | $207.39 |
| 2028-01-18 | $199.28 | $193.31 | $205.26 |
| 2028-01-19 | $202.18 | $196.12 | $208.25 |
| 2028-01-20 | $198.63 | $192.67 | $204.59 |
| 2028-01-21 | $202.33 | $196.26 | $208.40 |
| 2028-01-22 | $198.78 | $192.82 | $204.74 |
| 2028-01-23 | $195.29 | $189.43 | $201.15 |
| 2028-01-24 | $198.93 | $192.96 | $204.89 |
| 2028-01-25 | $196.34 | $190.45 | $202.24 |
| 2028-01-26 | $200.00 | $194.00 | $206.00 |
| 2028-01-27 | $196.49 | $190.60 | $202.38 |
| 2028-01-28 | $200.15 | $194.14 | $206.15 |
| 2028-01-29 | $203.57 | $197.46 | $209.67 |
| 2028-01-30 | $206.59 | $200.40 | $212.79 |
| 2028-01-31 | $202.97 | $196.88 | $209.06 |
| 2028 February | |||
| 2028-02-01 | $199.41 | $193.42 | $205.39 |
| 2028-02-02 | $198.21 | $192.26 | $204.15 |
| 2028-02-03 | $201.90 | $195.84 | $207.95 |
| 2028-02-04 | $202.82 | $196.74 | $208.91 |
| 2028-02-05 | $199.26 | $193.28 | $205.24 |
| 2028-02-06 | $200.91 | $194.88 | $206.94 |
| 2028-02-07 | $204.65 | $198.51 | $210.79 |
| 2028-02-08 | $206.06 | $199.88 | $212.24 |
| 2028-02-09 | $209.89 | $203.60 | $216.19 |
| 2028-02-10 | $207.74 | $201.50 | $213.97 |
| 2028-02-11 | $210.76 | $204.43 | $217.08 |
| 2028-02-12 | $207.06 | $200.85 | $213.27 |
| 2028-02-13 | $210.91 | $204.58 | $217.24 |
| 2028-02-14 | $207.21 | $200.99 | $213.43 |
| 2028-02-15 | $203.57 | $197.47 | $209.68 |
| 2028-02-16 | $207.36 | $201.14 | $213.58 |
| 2028-02-17 | $204.67 | $198.53 | $210.81 |
| 2028-02-18 | $208.48 | $202.23 | $214.74 |
| 2028-02-19 | $204.82 | $198.68 | $210.97 |
| 2028-02-20 | $208.64 | $202.38 | $214.90 |
| 2028-02-21 | $212.20 | $205.83 | $218.57 |
| 2028-02-22 | $215.36 | $208.90 | $221.82 |
| 2028-02-23 | $211.58 | $205.23 | $217.92 |
| 2028-02-24 | $207.86 | $201.63 | $214.10 |
| 2028-02-25 | $206.61 | $200.42 | $212.81 |
| 2028-02-26 | $210.46 | $204.15 | $216.77 |
| 2028-02-27 | $211.42 | $205.08 | $217.77 |
| 2028-02-28 | $207.71 | $201.48 | $213.94 |
| 2028-02-29 | $209.43 | $203.15 | $215.72 |
| 2028 March | |||
| 2028-03-01 | $213.33 | $206.93 | $219.73 |
| 2028-03-02 | $214.80 | $208.35 | $221.24 |
| 2028-03-03 | $218.79 | $212.23 | $225.36 |
| 2028-03-04 | $216.55 | $210.05 | $223.04 |
| 2028-03-05 | $219.69 | $213.10 | $226.28 |
| 2028-03-06 | $215.84 | $209.36 | $222.31 |
| 2028-03-07 | $219.86 | $213.26 | $226.45 |
| 2028-03-08 | $216.00 | $209.52 | $222.48 |
| 2028-03-09 | $212.21 | $205.84 | $218.57 |
| 2028-03-10 | $216.16 | $209.67 | $222.64 |
| 2028-03-11 | $213.35 | $206.95 | $219.75 |
| 2028-03-12 | $217.32 | $210.80 | $223.84 |
| 2028-03-13 | $213.51 | $207.11 | $219.92 |
| 2028-03-14 | $217.49 | $210.96 | $224.01 |
| 2028-03-15 | $221.20 | $214.56 | $227.84 |
| 2028-03-16 | $224.49 | $217.76 | $231.23 |
| 2028-03-17 | $220.55 | $213.93 | $227.17 |
| 2028-03-18 | $216.68 | $210.18 | $223.18 |
| 2028-03-19 | $215.38 | $208.92 | $221.84 |
| 2028-03-20 | $219.39 | $212.80 | $225.97 |
| 2028-03-21 | $220.39 | $213.78 | $227.00 |
| 2028-03-22 | $216.52 | $210.03 | $223.02 |
| 2028-03-23 | $218.32 | $211.77 | $224.86 |
| 2028-03-24 | $222.38 | $215.71 | $229.05 |
| 2028-03-25 | $223.91 | $217.19 | $230.62 |
| 2028-03-26 | $228.07 | $221.23 | $234.92 |
| 2028-03-27 | $225.73 | $218.96 | $232.50 |
| 2028-03-28 | $229.01 | $222.14 | $235.88 |
| 2028-03-29 | $224.99 | $218.24 | $231.74 |
| 2028-03-30 | $229.18 | $222.31 | $236.06 |
| 2028-03-31 | $225.16 | $218.40 | $231.91 |
| 2028 April | |||
| 2028-04-01 | $221.21 | $214.57 | $227.84 |
| 2028-04-02 | $225.33 | $218.57 | $232.09 |
| 2028-04-03 | $222.40 | $215.73 | $229.07 |
| 2028-04-04 | $226.54 | $219.75 | $233.34 |
| 2028-04-05 | $222.57 | $215.89 | $229.24 |
| 2028-04-06 | $226.71 | $219.91 | $233.51 |
| 2028-04-07 | $230.58 | $223.66 | $237.50 |
| 2028-04-08 | $234.01 | $226.99 | $241.03 |
| 2028-04-09 | $229.90 | $223.01 | $236.80 |
| 2028-04-10 | $225.87 | $219.09 | $232.65 |
| 2028-04-11 | $224.51 | $217.78 | $231.25 |
| 2028-04-12 | $228.69 | $221.83 | $235.55 |
| 2028-04-13 | $229.74 | $222.84 | $236.63 |
| 2028-04-14 | $225.70 | $218.93 | $232.48 |
| 2028-04-15 | $227.57 | $220.75 | $234.40 |
| 2028-04-16 | $231.81 | $224.86 | $238.77 |
| 2028-04-17 | $233.40 | $226.40 | $240.40 |
| 2028-04-18 | $237.75 | $230.61 | $244.88 |
| 2028-04-19 | $235.30 | $228.25 | $242.36 |
| 2028-04-20 | $238.72 | $231.56 | $245.89 |
| 2028-04-21 | $234.53 | $227.50 | $241.57 |
| 2028-04-22 | $238.90 | $231.73 | $246.07 |
| 2028-04-23 | $234.71 | $227.67 | $241.75 |
| 2028-04-24 | $230.59 | $223.67 | $237.51 |
| 2028-04-25 | $234.88 | $227.84 | $241.93 |
| 2028-04-26 | $231.83 | $224.88 | $238.79 |
| 2028-04-27 | $236.15 | $229.06 | $243.23 |
| 2028-04-28 | $232.01 | $225.04 | $238.97 |
| 2028-04-29 | $236.32 | $229.23 | $243.41 |
| 2028-04-30 | $240.36 | $233.15 | $247.57 |
| 2028 May | |||
| 2028-05-01 | $243.94 | $236.62 | $251.25 |
| 2028-05-02 | $239.66 | $232.47 | $246.84 |
| 2028-05-03 | $235.45 | $228.39 | $242.51 |
| 2028-05-04 | $234.03 | $227.01 | $241.05 |
| 2028-05-05 | $238.39 | $231.24 | $245.54 |
| 2028-05-06 | $239.48 | $232.30 | $246.66 |
| 2028-05-07 | $235.28 | $228.22 | $242.34 |
| 2028-05-08 | $237.23 | $230.11 | $244.34 |
| 2028-05-09 | $241.64 | $234.39 | $248.89 |
| 2028-05-10 | $243.30 | $236.00 | $250.60 |
| 2028-05-11 | $247.83 | $240.40 | $255.27 |
| 2028-05-12 | $245.28 | $237.93 | $252.64 |
| 2028-05-13 | $248.85 | $241.38 | $256.31 |
| 2028-05-14 | $244.48 | $237.15 | $251.82 |
| 2028-05-15 | $249.03 | $241.56 | $256.50 |
| 2028-05-16 | $244.66 | $237.32 | $252.00 |
| 2028-05-17 | $240.37 | $233.16 | $247.58 |
| 2028-05-18 | $244.84 | $237.50 | $252.19 |
| 2028-05-19 | $241.67 | $234.42 | $248.92 |
| 2028-05-20 | $246.16 | $238.78 | $253.55 |
| 2028-05-21 | $241.84 | $234.59 | $249.10 |
| 2028-05-22 | $246.35 | $238.96 | $253.74 |
| 2028-05-23 | $250.55 | $243.04 | $258.07 |
| 2028-05-24 | $254.28 | $246.65 | $261.91 |
| 2028-05-25 | $249.82 | $242.32 | $257.31 |
| 2028-05-26 | $245.44 | $238.07 | $252.80 |
| 2028-05-27 | $243.96 | $236.64 | $251.28 |
| 2028-05-28 | $248.50 | $241.05 | $255.96 |
| 2028-05-29 | $249.64 | $242.15 | $257.13 |
| 2028-05-30 | $245.26 | $237.90 | $252.61 |
| 2028-05-31 | $247.29 | $239.87 | $254.71 |
| 2028 June | |||
| 2028-06-01 | $251.89 | $244.33 | $259.45 |
| 2028-06-02 | $253.62 | $246.01 | $261.23 |
| 2028-06-03 | $258.34 | $250.59 | $266.09 |
| 2028-06-04 | $255.69 | $248.02 | $263.36 |
| 2028-06-05 | $259.40 | $251.62 | $267.19 |
| 2028-06-06 | $254.85 | $247.21 | $262.50 |
| 2028-06-07 | $259.59 | $251.81 | $267.38 |
| 2028-06-08 | $255.04 | $247.39 | $262.69 |
| 2028-06-09 | $250.56 | $243.05 | $258.08 |
| 2028-06-10 | $255.23 | $247.57 | $262.88 |
| 2028-06-11 | $251.92 | $244.36 | $259.47 |
| 2028-06-12 | $256.61 | $248.91 | $264.30 |
| 2028-06-13 | $252.10 | $244.54 | $259.66 |
| 2028-06-14 | $256.79 | $249.09 | $264.50 |
| 2028-06-15 | $261.18 | $253.35 | $269.02 |
| 2028-06-16 | $265.07 | $257.11 | $273.02 |
| 2028-06-17 | $260.41 | $252.60 | $268.23 |
| 2028-06-18 | $255.84 | $248.17 | $263.52 |
| 2028-06-19 | $254.31 | $246.68 | $261.94 |
| 2028-06-20 | $259.04 | $251.27 | $266.81 |
| 2028-06-21 | $260.22 | $252.42 | $268.03 |
| 2028-06-22 | $255.66 | $247.99 | $263.33 |
| 2028-06-23 | $257.78 | $250.04 | $265.51 |
| 2028-06-24 | $262.57 | $254.70 | $270.45 |
| 2028-06-25 | $264.38 | $256.45 | $272.31 |
| 2028-06-26 | $269.30 | $261.22 | $277.38 |
| 2028-06-27 | $266.53 | $258.54 | $274.53 |
| 2028-06-28 | $270.40 | $262.29 | $278.52 |
| 2028-06-29 | $265.66 | $257.69 | $273.63 |
| 2028-06-30 | $270.60 | $262.49 | $278.72 |
| 2028 July | |||
| 2028-07-01 | $265.86 | $257.88 | $273.83 |
| 2028-07-02 | $261.19 | $253.35 | $269.03 |
| 2028-07-03 | $266.05 | $258.07 | $274.03 |
| 2028-07-04 | $262.60 | $254.72 | $270.48 |
| 2028-07-05 | $267.49 | $259.46 | $275.51 |
| 2028-07-06 | $262.79 | $254.91 | $270.68 |
| 2028-07-07 | $267.69 | $259.66 | $275.72 |
| 2028-07-08 | $272.26 | $264.09 | $280.43 |
| 2028-07-09 | $276.31 | $268.02 | $284.60 |
| 2028-07-10 | $271.46 | $263.32 | $279.60 |
| 2028-07-11 | $266.70 | $258.69 | $274.70 |
| 2028-07-12 | $265.09 | $257.14 | $273.04 |
| 2028-07-13 | $270.03 | $261.93 | $278.13 |
| 2028-07-14 | $271.26 | $263.12 | $279.40 |
| 2028-07-15 | $266.50 | $258.51 | $274.50 |
| 2028-07-16 | $268.71 | $260.65 | $276.77 |
| 2028-07-17 | $273.71 | $265.50 | $281.92 |
| 2028-07-18 | $275.59 | $267.32 | $283.86 |
| 2028-07-19 | $280.72 | $272.30 | $289.14 |
| 2028-07-20 | $277.84 | $269.50 | $286.17 |
| 2028-07-21 | $281.87 | $273.42 | $290.33 |
| 2028-07-22 | $276.93 | $268.62 | $285.23 |
| 2028-07-23 | $282.08 | $273.62 | $290.54 |
| 2028-07-24 | $277.13 | $268.82 | $285.44 |
| 2028-07-25 | $272.27 | $264.10 | $280.44 |
| 2028-07-26 | $277.34 | $269.02 | $285.66 |
| 2028-07-27 | $273.74 | $265.52 | $281.95 |
| 2028-07-28 | $278.83 | $270.47 | $287.20 |
| 2028-07-29 | $273.94 | $265.72 | $282.16 |
| 2028-07-30 | $279.04 | $270.67 | $287.41 |
| 2028-07-31 | $283.81 | $275.29 | $292.32 |
| 2028 August | |||
| 2028-08-01 | $288.03 | $279.39 | $296.67 |
| 2028-08-02 | $282.97 | $274.48 | $291.46 |
| 2028-08-03 | $278.01 | $269.67 | $286.35 |
| 2028-08-04 | $276.33 | $268.04 | $284.62 |
| 2028-08-05 | $281.48 | $273.03 | $289.92 |
| 2028-08-06 | $282.77 | $274.28 | $291.25 |
| 2028-08-07 | $277.80 | $269.47 | $286.14 |
| 2028-08-08 | $280.10 | $271.70 | $288.51 |
| 2028-08-09 | $285.32 | $276.76 | $293.88 |
| 2028-08-10 | $287.28 | $278.66 | $295.90 |
| 2028-08-11 | $292.63 | $283.85 | $301.40 |
| 2028-08-12 | $289.62 | $280.93 | $298.31 |
| 2028-08-13 | $293.83 | $285.01 | $302.64 |
| 2028-08-14 | $288.67 | $280.01 | $297.33 |
| 2028-08-15 | $294.04 | $285.22 | $302.87 |
| 2028-08-16 | $288.88 | $280.22 | $297.55 |
| 2028-08-17 | $283.81 | $275.30 | $292.33 |
| 2028-08-18 | $289.10 | $280.43 | $297.77 |
| 2028-08-19 | $285.35 | $276.79 | $293.91 |
| 2028-08-20 | $290.66 | $281.94 | $299.38 |
| 2028-08-21 | $285.56 | $276.99 | $294.12 |
| 2028-08-22 | $290.87 | $282.15 | $299.60 |
| 2028-08-23 | $295.84 | $286.97 | $304.72 |
| 2028-08-24 | $300.24 | $291.24 | $309.25 |
| 2028-08-25 | $294.97 | $286.12 | $303.82 |
| 2028-08-26 | $289.80 | $281.10 | $298.49 |
| 2028-08-27 | $288.05 | $279.41 | $296.70 |
| 2028-08-28 | $293.42 | $284.61 | $302.22 |
| 2028-08-29 | $294.76 | $285.92 | $303.60 |
| 2028-08-30 | $289.59 | $280.90 | $298.27 |
| 2028-08-31 | $291.98 | $283.22 | $300.74 |
| 2028 September | |||
| 2028-09-01 | $297.42 | $288.50 | $306.34 |
| 2028-09-02 | $299.46 | $290.48 | $308.44 |
| 2028-09-03 | $305.04 | $295.88 | $314.19 |
| 2028-09-04 | $301.90 | $292.84 | $310.96 |
| 2028-09-05 | $306.29 | $297.10 | $315.48 |
| 2028-09-06 | $300.91 | $291.89 | $309.94 |
| 2028-09-07 | $306.52 | $297.32 | $315.71 |
| 2028-09-08 | $301.14 | $292.10 | $310.17 |
| 2028-09-09 | $295.85 | $286.98 | $304.73 |
| 2028-09-10 | $301.36 | $292.32 | $310.40 |
| 2028-09-11 | $297.45 | $288.53 | $306.37 |
| 2028-09-12 | $302.99 | $293.90 | $312.08 |
| 2028-09-13 | $297.67 | $288.74 | $306.60 |
| 2028-09-14 | $303.21 | $294.11 | $312.31 |
| 2028-09-15 | $308.39 | $299.14 | $317.64 |
| 2028-09-16 | $312.98 | $303.59 | $322.37 |
| 2028-09-17 | $307.48 | $298.26 | $316.71 |
| 2028-09-18 | $302.09 | $293.03 | $311.15 |
| 2028-09-19 | $300.27 | $291.26 | $309.28 |
| 2028-09-20 | $305.86 | $296.69 | $315.04 |
| 2028-09-21 | $307.26 | $298.04 | $316.48 |
| 2028-09-22 | $301.87 | $292.81 | $310.92 |
| 2028-09-23 | $304.37 | $295.24 | $313.50 |
| 2028-09-24 | $310.03 | $300.73 | $319.33 |