Current 002752 price: $5.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $3.784 | $3.671 | $3.898 |
| 2027-01-02 | $3.752 | $3.639 | $3.864 |
| 2027-01-03 | $3.719 | $3.608 | $3.831 |
| 2027-01-04 | $3.748 | $3.636 | $3.861 |
| 2027-01-05 | $3.716 | $3.605 | $3.828 |
| 2027-01-06 | $3.684 | $3.573 | $3.795 |
| 2027-01-07 | $3.713 | $3.602 | $3.824 |
| 2027-01-08 | $3.733 | $3.621 | $3.845 |
| 2027-01-09 | $3.747 | $3.634 | $3.859 |
| 2027-01-10 | $3.740 | $3.628 | $3.852 |
| 2027-01-11 | $3.753 | $3.641 | $3.866 |
| 2027-01-12 | $3.780 | $3.667 | $3.893 |
| 2027-01-13 | $3.787 | $3.673 | $3.900 |
| 2027-01-14 | $3.780 | $3.667 | $3.893 |
| 2027-01-15 | $3.810 | $3.696 | $3.924 |
| 2027-01-16 | $3.830 | $3.715 | $3.945 |
| 2027-01-17 | $3.797 | $3.683 | $3.911 |
| 2027-01-18 | $3.764 | $3.651 | $3.877 |
| 2027-01-19 | $3.750 | $3.638 | $3.863 |
| 2027-01-20 | $3.718 | $3.606 | $3.829 |
| 2027-01-21 | $3.747 | $3.635 | $3.860 |
| 2027-01-22 | $3.715 | $3.604 | $3.827 |
| 2027-01-23 | $3.745 | $3.632 | $3.857 |
| 2027-01-24 | $3.712 | $3.601 | $3.824 |
| 2027-01-25 | $3.680 | $3.570 | $3.791 |
| 2027-01-26 | $3.648 | $3.539 | $3.758 |
| 2027-01-27 | $3.677 | $3.567 | $3.787 |
| 2027-01-28 | $3.645 | $3.536 | $3.755 |
| 2027-01-29 | $3.614 | $3.505 | $3.722 |
| 2027-01-30 | $3.642 | $3.533 | $3.752 |
| 2027-01-31 | $3.662 | $3.552 | $3.772 |
| 2027 February | |||
| 2027-02-01 | $3.675 | $3.565 | $3.785 |
| 2027-02-02 | $3.669 | $3.559 | $3.779 |
| 2027-02-03 | $3.682 | $3.571 | $3.792 |
| 2027-02-04 | $3.708 | $3.597 | $3.819 |
| 2027-02-05 | $3.715 | $3.603 | $3.826 |
| 2027-02-06 | $3.708 | $3.597 | $3.819 |
| 2027-02-07 | $3.737 | $3.625 | $3.849 |
| 2027-02-08 | $3.757 | $3.644 | $3.870 |
| 2027-02-09 | $3.725 | $3.613 | $3.836 |
| 2027-02-10 | $3.692 | $3.582 | $3.803 |
| 2027-02-11 | $3.679 | $3.569 | $3.789 |
| 2027-02-12 | $3.647 | $3.538 | $3.757 |
| 2027-02-13 | $3.676 | $3.566 | $3.786 |
| 2027-02-14 | $3.645 | $3.535 | $3.754 |
| 2027-02-15 | $3.673 | $3.563 | $3.784 |
| 2027-02-16 | $3.642 | $3.532 | $3.751 |
| 2027-02-17 | $3.610 | $3.502 | $3.718 |
| 2027-02-18 | $3.579 | $3.472 | $3.686 |
| 2027-02-19 | $3.607 | $3.499 | $3.715 |
| 2027-02-20 | $3.576 | $3.469 | $3.683 |
| 2027-02-21 | $3.545 | $3.439 | $3.651 |
| 2027-02-22 | $3.573 | $3.466 | $3.680 |
| 2027-02-23 | $3.592 | $3.485 | $3.700 |
| 2027-02-24 | $3.605 | $3.497 | $3.713 |
| 2027-02-25 | $3.599 | $3.491 | $3.707 |
| 2027-02-26 | $3.612 | $3.503 | $3.720 |
| 2027-02-27 | $3.638 | $3.528 | $3.747 |
| 2027-02-28 | $3.644 | $3.535 | $3.753 |
| 2027 March | |||
| 2027-03-01 | $3.638 | $3.528 | $3.747 |
| 2027-03-02 | $3.666 | $3.556 | $3.776 |
| 2027-03-03 | $3.685 | $3.575 | $3.796 |
| 2027-03-04 | $3.654 | $3.544 | $3.763 |
| 2027-03-05 | $3.622 | $3.513 | $3.731 |
| 2027-03-06 | $3.609 | $3.501 | $3.717 |
| 2027-03-07 | $3.578 | $3.470 | $3.685 |
| 2027-03-08 | $3.606 | $3.498 | $3.714 |
| 2027-03-09 | $3.575 | $3.468 | $3.683 |
| 2027-03-10 | $3.603 | $3.495 | $3.712 |
| 2027-03-11 | $3.572 | $3.465 | $3.679 |
| 2027-03-12 | $3.541 | $3.435 | $3.648 |
| 2027-03-13 | $3.511 | $3.406 | $3.616 |
| 2027-03-14 | $3.539 | $3.432 | $3.645 |
| 2027-03-15 | $3.508 | $3.403 | $3.613 |
| 2027-03-16 | $3.478 | $3.373 | $3.582 |
| 2027-03-17 | $3.505 | $3.400 | $3.610 |
| 2027-03-18 | $3.524 | $3.418 | $3.630 |
| 2027-03-19 | $3.537 | $3.431 | $3.643 |
| 2027-03-20 | $3.530 | $3.424 | $3.636 |
| 2027-03-21 | $3.543 | $3.437 | $3.649 |
| 2027-03-22 | $3.568 | $3.461 | $3.675 |
| 2027-03-23 | $3.575 | $3.467 | $3.682 |
| 2027-03-24 | $3.568 | $3.461 | $3.675 |
| 2027-03-25 | $3.596 | $3.489 | $3.704 |
| 2027-03-26 | $3.615 | $3.507 | $3.724 |
| 2027-03-27 | $3.584 | $3.477 | $3.692 |
| 2027-03-28 | $3.553 | $3.447 | $3.660 |
| 2027-03-29 | $3.540 | $3.434 | $3.646 |
| 2027-03-30 | $3.510 | $3.404 | $3.615 |
| 2027-03-31 | $3.537 | $3.431 | $3.643 |
| 2027 April | |||
| 2027-04-01 | $3.507 | $3.402 | $3.612 |
| 2027-04-02 | $3.535 | $3.429 | $3.641 |
| 2027-04-03 | $3.504 | $3.399 | $3.609 |
| 2027-04-04 | $3.474 | $3.370 | $3.578 |
| 2027-04-05 | $3.444 | $3.341 | $3.547 |
| 2027-04-06 | $3.471 | $3.367 | $3.575 |
| 2027-04-07 | $3.441 | $3.338 | $3.544 |
| 2027-04-08 | $3.411 | $3.309 | $3.514 |
| 2027-04-09 | $3.438 | $3.335 | $3.541 |
| 2027-04-10 | $3.457 | $3.353 | $3.561 |
| 2027-04-11 | $3.469 | $3.365 | $3.573 |
| 2027-04-12 | $3.463 | $3.359 | $3.567 |
| 2027-04-13 | $3.476 | $3.371 | $3.580 |
| 2027-04-14 | $3.500 | $3.395 | $3.605 |
| 2027-04-15 | $3.507 | $3.401 | $3.612 |
| 2027-04-16 | $3.500 | $3.395 | $3.605 |
| 2027-04-17 | $3.528 | $3.422 | $3.634 |
| 2027-04-18 | $3.547 | $3.440 | $3.653 |
| 2027-04-19 | $3.516 | $3.410 | $3.621 |
| 2027-04-20 | $3.485 | $3.381 | $3.590 |
| 2027-04-21 | $3.473 | $3.369 | $3.577 |
| 2027-04-22 | $3.443 | $3.340 | $3.546 |
| 2027-04-23 | $3.470 | $3.366 | $3.574 |
| 2027-04-24 | $3.440 | $3.337 | $3.544 |
| 2027-04-25 | $3.468 | $3.364 | $3.572 |
| 2027-04-26 | $3.438 | $3.334 | $3.541 |
| 2027-04-27 | $3.408 | $3.306 | $3.510 |
| 2027-04-28 | $3.378 | $3.277 | $3.480 |
| 2027-04-29 | $3.405 | $3.303 | $3.507 |
| 2027-04-30 | $3.376 | $3.274 | $3.477 |
| 2027 May | |||
| 2027-05-01 | $3.347 | $3.246 | $3.447 |
| 2027-05-02 | $3.373 | $3.272 | $3.474 |
| 2027-05-03 | $3.391 | $3.289 | $3.493 |
| 2027-05-04 | $3.403 | $3.301 | $3.505 |
| 2027-05-05 | $3.397 | $3.295 | $3.499 |
| 2027-05-06 | $3.409 | $3.307 | $3.512 |
| 2027-05-07 | $3.434 | $3.331 | $3.537 |
| 2027-05-08 | $3.440 | $3.337 | $3.543 |
| 2027-05-09 | $3.434 | $3.331 | $3.537 |
| 2027-05-10 | $3.461 | $3.357 | $3.565 |
| 2027-05-11 | $3.479 | $3.375 | $3.583 |
| 2027-05-12 | $3.449 | $3.345 | $3.552 |
| 2027-05-13 | $3.419 | $3.317 | $3.522 |
| 2027-05-14 | $3.407 | $3.305 | $3.509 |
| 2027-05-15 | $3.377 | $3.276 | $3.479 |
| 2027-05-16 | $3.404 | $3.302 | $3.506 |
| 2027-05-17 | $3.375 | $3.274 | $3.476 |
| 2027-05-18 | $3.402 | $3.300 | $3.504 |
| 2027-05-19 | $3.372 | $3.271 | $3.473 |
| 2027-05-20 | $3.343 | $3.243 | $3.443 |
| 2027-05-21 | $3.314 | $3.215 | $3.414 |
| 2027-05-22 | $3.340 | $3.240 | $3.440 |
| 2027-05-23 | $3.311 | $3.212 | $3.411 |
| 2027-05-24 | $3.283 | $3.184 | $3.381 |
| 2027-05-25 | $3.309 | $3.209 | $3.408 |
| 2027-05-26 | $3.327 | $3.227 | $3.426 |
| 2027-05-27 | $3.339 | $3.238 | $3.439 |
| 2027-05-28 | $3.333 | $3.233 | $3.433 |
| 2027-05-29 | $3.345 | $3.244 | $3.445 |
| 2027-05-30 | $3.368 | $3.267 | $3.469 |
| 2027-05-31 | $3.374 | $3.273 | $3.476 |
| 2027 June | |||
| 2027-06-01 | $3.368 | $3.267 | $3.469 |
| 2027-06-02 | $3.395 | $3.293 | $3.497 |
| 2027-06-03 | $3.413 | $3.310 | $3.515 |
| 2027-06-04 | $3.383 | $3.282 | $3.485 |
| 2027-06-05 | $3.354 | $3.253 | $3.455 |
| 2027-06-06 | $3.342 | $3.242 | $3.442 |
| 2027-06-07 | $3.313 | $3.214 | $3.412 |
| 2027-06-08 | $3.339 | $3.239 | $3.439 |
| 2027-06-09 | $3.311 | $3.211 | $3.410 |
| 2027-06-10 | $3.337 | $3.237 | $3.437 |
| 2027-06-11 | $3.308 | $3.209 | $3.407 |
| 2027-06-12 | $3.279 | $3.181 | $3.378 |
| 2027-06-13 | $3.251 | $3.154 | $3.349 |
| 2027-06-14 | $3.277 | $3.178 | $3.375 |
| 2027-06-15 | $3.248 | $3.151 | $3.346 |
| 2027-06-16 | $3.220 | $3.124 | $3.317 |
| 2027-06-17 | $3.246 | $3.148 | $3.343 |
| 2027-06-18 | $3.263 | $3.165 | $3.361 |
| 2027-06-19 | $3.275 | $3.177 | $3.373 |
| 2027-06-20 | $3.269 | $3.171 | $3.367 |
| 2027-06-21 | $3.281 | $3.182 | $3.379 |
| 2027-06-22 | $3.304 | $3.205 | $3.403 |
| 2027-06-23 | $3.310 | $3.211 | $3.409 |
| 2027-06-24 | $3.304 | $3.205 | $3.403 |
| 2027-06-25 | $3.330 | $3.230 | $3.430 |
| 2027-06-26 | $3.348 | $3.247 | $3.448 |
| 2027-06-27 | $3.319 | $3.219 | $3.418 |
| 2027-06-28 | $3.290 | $3.192 | $3.389 |
| 2027-06-29 | $3.278 | $3.180 | $3.377 |
| 2027-06-30 | $3.250 | $3.153 | $3.348 |
| 2027 July | |||
| 2027-07-01 | $3.276 | $3.177 | $3.374 |
| 2027-07-02 | $3.248 | $3.150 | $3.345 |
| 2027-07-03 | $3.273 | $3.175 | $3.372 |
| 2027-07-04 | $3.245 | $3.148 | $3.342 |
| 2027-07-05 | $3.217 | $3.121 | $3.314 |
| 2027-07-06 | $3.189 | $3.094 | $3.285 |
| 2027-07-07 | $3.214 | $3.118 | $3.311 |
| 2027-07-08 | $3.187 | $3.091 | $3.282 |
| 2027-07-09 | $3.159 | $3.064 | $3.254 |
| 2027-07-10 | $3.184 | $3.088 | $3.279 |
| 2027-07-11 | $3.201 | $3.105 | $3.297 |
| 2027-07-12 | $3.213 | $3.116 | $3.309 |
| 2027-07-13 | $3.207 | $3.111 | $3.303 |
| 2027-07-14 | $3.218 | $3.122 | $3.315 |
| 2027-07-15 | $3.241 | $3.144 | $3.339 |
| 2027-07-16 | $3.247 | $3.150 | $3.345 |
| 2027-07-17 | $3.241 | $3.144 | $3.339 |
| 2027-07-18 | $3.267 | $3.169 | $3.365 |
| 2027-07-19 | $3.284 | $3.186 | $3.383 |
| 2027-07-20 | $3.256 | $3.158 | $3.353 |
| 2027-07-21 | $3.228 | $3.131 | $3.324 |
| 2027-07-22 | $3.216 | $3.119 | $3.312 |
| 2027-07-23 | $3.188 | $3.092 | $3.284 |
| 2027-07-24 | $3.213 | $3.117 | $3.310 |
| 2027-07-25 | $3.186 | $3.090 | $3.282 |
| 2027-07-26 | $3.211 | $3.115 | $3.307 |
| 2027-07-27 | $3.183 | $3.088 | $3.279 |
| 2027-07-28 | $3.156 | $3.061 | $3.250 |
| 2027-07-29 | $3.129 | $3.035 | $3.222 |
| 2027-07-30 | $3.153 | $3.059 | $3.248 |
| 2027-07-31 | $3.126 | $3.032 | $3.220 |
| 2027 August | |||
| 2027-08-01 | $3.099 | $3.006 | $3.192 |
| 2027-08-02 | $3.123 | $3.030 | $3.217 |
| 2027-08-03 | $3.140 | $3.046 | $3.234 |
| 2027-08-04 | $3.152 | $3.057 | $3.246 |
| 2027-08-05 | $3.146 | $3.052 | $3.240 |
| 2027-08-06 | $3.157 | $3.062 | $3.252 |
| 2027-08-07 | $3.180 | $3.084 | $3.275 |
| 2027-08-08 | $3.185 | $3.090 | $3.281 |
| 2027-08-09 | $3.180 | $3.084 | $3.275 |
| 2027-08-10 | $3.205 | $3.109 | $3.301 |
| 2027-08-11 | $3.222 | $3.125 | $3.318 |
| 2027-08-12 | $3.194 | $3.098 | $3.290 |
| 2027-08-13 | $3.166 | $3.071 | $3.261 |
| 2027-08-14 | $3.155 | $3.060 | $3.249 |
| 2027-08-15 | $3.127 | $3.034 | $3.221 |
| 2027-08-16 | $3.152 | $3.058 | $3.247 |
| 2027-08-17 | $3.125 | $3.032 | $3.219 |
| 2027-08-18 | $3.150 | $3.055 | $3.244 |
| 2027-08-19 | $3.123 | $3.029 | $3.216 |
| 2027-08-20 | $3.096 | $3.003 | $3.189 |
| 2027-08-21 | $3.069 | $2.977 | $3.161 |
| 2027-08-22 | $3.093 | $3.000 | $3.186 |
| 2027-08-23 | $3.066 | $2.974 | $3.158 |
| 2027-08-24 | $3.040 | $2.949 | $3.131 |
| 2027-08-25 | $3.064 | $2.972 | $3.156 |
| 2027-08-26 | $3.080 | $2.988 | $3.173 |
| 2027-08-27 | $3.092 | $2.999 | $3.184 |
| 2027-08-28 | $3.086 | $2.993 | $3.179 |
| 2027-08-29 | $3.097 | $3.004 | $3.190 |
| 2027-08-30 | $3.119 | $3.026 | $3.213 |
| 2027-08-31 | $3.125 | $3.031 | $3.218 |
| 2027 September | |||
| 2027-09-01 | $3.119 | $3.026 | $3.213 |
| 2027-09-02 | $3.144 | $3.049 | $3.238 |
| 2027-09-03 | $3.160 | $3.065 | $3.255 |
| 2027-09-04 | $3.133 | $3.039 | $3.227 |
| 2027-09-05 | $3.106 | $3.013 | $3.199 |
| 2027-09-06 | $3.095 | $3.002 | $3.188 |
| 2027-09-07 | $3.068 | $2.976 | $3.160 |
| 2027-09-08 | $3.092 | $2.999 | $3.185 |
| 2027-09-09 | $3.066 | $2.974 | $3.158 |
| 2027-09-10 | $3.090 | $2.997 | $3.183 |
| 2027-09-11 | $3.063 | $2.971 | $3.155 |
| 2027-09-12 | $3.037 | $2.946 | $3.128 |
| 2027-09-13 | $3.011 | $2.920 | $3.101 |
| 2027-09-14 | $3.034 | $2.943 | $3.125 |
| 2027-09-15 | $3.008 | $2.918 | $3.098 |
| 2027-09-16 | $2.982 | $2.893 | $3.072 |
| 2027-09-17 | $3.006 | $2.915 | $3.096 |
| 2027-09-18 | $3.022 | $2.931 | $3.113 |
| 2027-09-19 | $3.033 | $2.942 | $3.124 |
| 2027-09-20 | $3.027 | $2.936 | $3.118 |
| 2027-09-21 | $3.038 | $2.947 | $3.129 |
| 2027-09-22 | $3.060 | $2.968 | $3.152 |
| 2027-09-23 | $3.065 | $2.973 | $3.157 |
| 2027-09-24 | $3.060 | $2.968 | $3.152 |
| 2027-09-25 | $3.084 | $2.991 | $3.176 |