Current 002752 price: $5.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $5.098 | $4.945 | $5.251 |
| 2026-01-02 | $5.054 | $4.902 | $5.205 |
| 2026-01-03 | $5.010 | $4.860 | $5.160 |
| 2026-01-04 | $5.050 | $4.898 | $5.201 |
| 2026-01-05 | $5.077 | $4.925 | $5.229 |
| 2026-01-06 | $5.095 | $4.942 | $5.248 |
| 2026-01-07 | $5.086 | $4.933 | $5.239 |
| 2026-01-08 | $5.104 | $4.951 | $5.257 |
| 2026-01-09 | $5.141 | $4.986 | $5.295 |
| 2026-01-10 | $5.150 | $4.995 | $5.304 |
| 2026-01-11 | $5.141 | $4.986 | $5.295 |
| 2026-01-12 | $5.181 | $5.026 | $5.337 |
| 2026-01-13 | $5.208 | $5.052 | $5.365 |
| 2026-01-14 | $5.163 | $5.009 | $5.318 |
| 2026-01-15 | $5.119 | $4.965 | $5.272 |
| 2026-01-16 | $5.100 | $4.947 | $5.253 |
| 2026-01-17 | $5.056 | $4.905 | $5.208 |
| 2026-01-18 | $5.096 | $4.943 | $5.249 |
| 2026-01-19 | $5.053 | $4.901 | $5.204 |
| 2026-01-20 | $5.093 | $4.940 | $5.245 |
| 2026-01-21 | $5.049 | $4.897 | $5.200 |
| 2026-01-22 | $5.005 | $4.855 | $5.155 |
| 2026-01-23 | $4.962 | $4.813 | $5.111 |
| 2026-01-24 | $5.001 | $4.851 | $5.151 |
| 2026-01-25 | $4.958 | $4.809 | $5.106 |
| 2026-01-26 | $4.915 | $4.767 | $5.062 |
| 2026-01-27 | $4.953 | $4.805 | $5.102 |
| 2026-01-28 | $4.980 | $4.831 | $5.130 |
| 2026-01-29 | $4.998 | $4.848 | $5.148 |
| 2026-01-30 | $4.989 | $4.840 | $5.139 |
| 2026-01-31 | $5.007 | $4.857 | $5.157 |
| 2026 February | |||
| 2026-02-01 | $5.043 | $4.892 | $5.194 |
| 2026-02-02 | $5.052 | $4.900 | $5.203 |
| 2026-02-03 | $5.043 | $4.892 | $5.194 |
| 2026-02-04 | $5.083 | $4.930 | $5.235 |
| 2026-02-05 | $5.109 | $4.956 | $5.263 |
| 2026-02-06 | $5.065 | $4.913 | $5.217 |
| 2026-02-07 | $5.021 | $4.871 | $5.172 |
| 2026-02-08 | $5.003 | $4.853 | $5.153 |
| 2026-02-09 | $4.960 | $4.811 | $5.109 |
| 2026-02-10 | $4.999 | $4.849 | $5.149 |
| 2026-02-11 | $4.957 | $4.808 | $5.105 |
| 2026-02-12 | $4.996 | $4.846 | $5.145 |
| 2026-02-13 | $4.952 | $4.804 | $5.101 |
| 2026-02-14 | $4.910 | $4.762 | $5.057 |
| 2026-02-15 | $4.867 | $4.721 | $5.013 |
| 2026-02-16 | $4.906 | $4.758 | $5.053 |
| 2026-02-17 | $4.863 | $4.717 | $5.009 |
| 2026-02-18 | $4.821 | $4.677 | $4.966 |
| 2026-02-19 | $4.859 | $4.713 | $5.005 |
| 2026-02-20 | $4.885 | $4.739 | $5.032 |
| 2026-02-21 | $4.903 | $4.756 | $5.050 |
| 2026-02-22 | $4.894 | $4.747 | $5.041 |
| 2026-02-23 | $4.912 | $4.764 | $5.059 |
| 2026-02-24 | $4.947 | $4.798 | $5.095 |
| 2026-02-25 | $4.956 | $4.807 | $5.104 |
| 2026-02-26 | $4.947 | $4.798 | $5.095 |
| 2026-02-27 | $4.986 | $4.836 | $5.135 |
| 2026-02-28 | $5.012 | $4.862 | $5.162 |
| 2026 March | |||
| 2026-03-01 | $4.969 | $4.820 | $5.118 |
| 2026-03-02 | $4.926 | $4.778 | $5.074 |
| 2026-03-03 | $4.908 | $4.761 | $5.055 |
| 2026-03-04 | $4.866 | $4.720 | $5.012 |
| 2026-03-05 | $4.904 | $4.757 | $5.051 |
| 2026-03-06 | $4.862 | $4.716 | $5.008 |
| 2026-03-07 | $4.901 | $4.754 | $5.048 |
| 2026-03-08 | $4.858 | $4.712 | $5.004 |
| 2026-03-09 | $4.816 | $4.672 | $4.961 |
| 2026-03-10 | $4.775 | $4.631 | $4.918 |
| 2026-03-11 | $4.812 | $4.668 | $4.957 |
| 2026-03-12 | $4.771 | $4.628 | $4.914 |
| 2026-03-13 | $4.729 | $4.588 | $4.871 |
| 2026-03-14 | $4.767 | $4.624 | $4.910 |
| 2026-03-15 | $4.793 | $4.649 | $4.936 |
| 2026-03-16 | $4.810 | $4.665 | $4.954 |
| 2026-03-17 | $4.801 | $4.657 | $4.945 |
| 2026-03-18 | $4.818 | $4.674 | $4.963 |
| 2026-03-19 | $4.853 | $4.707 | $4.998 |
| 2026-03-20 | $4.861 | $4.715 | $5.007 |
| 2026-03-21 | $4.853 | $4.707 | $4.998 |
| 2026-03-22 | $4.891 | $4.744 | $5.038 |
| 2026-03-23 | $4.917 | $4.769 | $5.064 |
| 2026-03-24 | $4.874 | $4.728 | $5.020 |
| 2026-03-25 | $4.832 | $4.687 | $4.977 |
| 2026-03-26 | $4.815 | $4.670 | $4.959 |
| 2026-03-27 | $4.773 | $4.630 | $4.916 |
| 2026-03-28 | $4.811 | $4.666 | $4.955 |
| 2026-03-29 | $4.770 | $4.627 | $4.913 |
| 2026-03-30 | $4.807 | $4.663 | $4.951 |
| 2026-03-31 | $4.766 | $4.623 | $4.909 |
| 2026 April | |||
| 2026-04-01 | $4.725 | $4.583 | $4.866 |
| 2026-04-02 | $4.684 | $4.543 | $4.824 |
| 2026-04-03 | $4.721 | $4.579 | $4.862 |
| 2026-04-04 | $4.680 | $4.539 | $4.820 |
| 2026-04-05 | $4.639 | $4.500 | $4.779 |
| 2026-04-06 | $4.676 | $4.536 | $4.816 |
| 2026-04-07 | $4.701 | $4.560 | $4.842 |
| 2026-04-08 | $4.718 | $4.577 | $4.860 |
| 2026-04-09 | $4.710 | $4.568 | $4.851 |
| 2026-04-10 | $4.727 | $4.585 | $4.868 |
| 2026-04-11 | $4.760 | $4.618 | $4.903 |
| 2026-04-12 | $4.769 | $4.626 | $4.912 |
| 2026-04-13 | $4.760 | $4.618 | $4.903 |
| 2026-04-14 | $4.798 | $4.654 | $4.942 |
| 2026-04-15 | $4.823 | $4.678 | $4.968 |
| 2026-04-16 | $4.781 | $4.638 | $4.925 |
| 2026-04-17 | $4.740 | $4.598 | $4.882 |
| 2026-04-18 | $4.723 | $4.581 | $4.865 |
| 2026-04-19 | $4.682 | $4.542 | $4.823 |
| 2026-04-20 | $4.719 | $4.577 | $4.861 |
| 2026-04-21 | $4.679 | $4.539 | $4.819 |
| 2026-04-22 | $4.716 | $4.574 | $4.857 |
| 2026-04-23 | $4.675 | $4.535 | $4.815 |
| 2026-04-24 | $4.635 | $4.496 | $4.774 |
| 2026-04-25 | $4.595 | $4.457 | $4.732 |
| 2026-04-26 | $4.631 | $4.492 | $4.770 |
| 2026-04-27 | $4.591 | $4.453 | $4.729 |
| 2026-04-28 | $4.551 | $4.415 | $4.688 |
| 2026-04-29 | $4.587 | $4.449 | $4.725 |
| 2026-04-30 | $4.612 | $4.473 | $4.750 |
| 2026 May | |||
| 2026-05-01 | $4.628 | $4.490 | $4.767 |
| 2026-05-02 | $4.620 | $4.481 | $4.759 |
| 2026-05-03 | $4.637 | $4.498 | $4.776 |
| 2026-05-04 | $4.670 | $4.530 | $4.810 |
| 2026-05-05 | $4.678 | $4.538 | $4.818 |
| 2026-05-06 | $4.670 | $4.530 | $4.810 |
| 2026-05-07 | $4.707 | $4.565 | $4.848 |
| 2026-05-08 | $4.731 | $4.589 | $4.873 |
| 2026-05-09 | $4.690 | $4.550 | $4.831 |
| 2026-05-10 | $4.650 | $4.510 | $4.789 |
| 2026-05-11 | $4.633 | $4.494 | $4.772 |
| 2026-05-12 | $4.593 | $4.455 | $4.731 |
| 2026-05-13 | $4.629 | $4.490 | $4.768 |
| 2026-05-14 | $4.590 | $4.452 | $4.728 |
| 2026-05-15 | $4.626 | $4.487 | $4.765 |
| 2026-05-16 | $4.586 | $4.448 | $4.724 |
| 2026-05-17 | $4.546 | $4.410 | $4.683 |
| 2026-05-18 | $4.507 | $4.372 | $4.642 |
| 2026-05-19 | $4.543 | $4.406 | $4.679 |
| 2026-05-20 | $4.503 | $4.368 | $4.639 |
| 2026-05-21 | $4.464 | $4.331 | $4.598 |
| 2026-05-22 | $4.500 | $4.365 | $4.635 |
| 2026-05-23 | $4.524 | $4.388 | $4.660 |
| 2026-05-24 | $4.540 | $4.404 | $4.676 |
| 2026-05-25 | $4.532 | $4.396 | $4.668 |
| 2026-05-26 | $4.548 | $4.412 | $4.685 |
| 2026-05-27 | $4.581 | $4.443 | $4.718 |
| 2026-05-28 | $4.589 | $4.451 | $4.727 |
| 2026-05-29 | $4.581 | $4.443 | $4.718 |
| 2026-05-30 | $4.617 | $4.478 | $4.755 |
| 2026-05-31 | $4.641 | $4.502 | $4.781 |
| 2026 June | |||
| 2026-06-01 | $4.601 | $4.463 | $4.739 |
| 2026-06-02 | $4.561 | $4.425 | $4.698 |
| 2026-06-03 | $4.545 | $4.409 | $4.681 |
| 2026-06-04 | $4.506 | $4.370 | $4.641 |
| 2026-06-05 | $4.541 | $4.405 | $4.677 |
| 2026-06-06 | $4.503 | $4.367 | $4.638 |
| 2026-06-07 | $4.538 | $4.402 | $4.674 |
| 2026-06-08 | $4.499 | $4.364 | $4.634 |
| 2026-06-09 | $4.460 | $4.326 | $4.594 |
| 2026-06-10 | $4.421 | $4.289 | $4.554 |
| 2026-06-11 | $4.456 | $4.323 | $4.590 |
| 2026-06-12 | $4.418 | $4.285 | $4.550 |
| 2026-06-13 | $4.380 | $4.248 | $4.511 |
| 2026-06-14 | $4.414 | $4.282 | $4.546 |
| 2026-06-15 | $4.438 | $4.305 | $4.571 |
| 2026-06-16 | $4.454 | $4.320 | $4.587 |
| 2026-06-17 | $4.446 | $4.313 | $4.579 |
| 2026-06-18 | $4.462 | $4.328 | $4.596 |
| 2026-06-19 | $4.494 | $4.359 | $4.629 |
| 2026-06-20 | $4.502 | $4.367 | $4.637 |
| 2026-06-21 | $4.494 | $4.359 | $4.629 |
| 2026-06-22 | $4.529 | $4.393 | $4.665 |
| 2026-06-23 | $4.553 | $4.416 | $4.690 |
| 2026-06-24 | $4.514 | $4.378 | $4.649 |
| 2026-06-25 | $4.475 | $4.340 | $4.609 |
| 2026-06-26 | $4.458 | $4.325 | $4.592 |
| 2026-06-27 | $4.420 | $4.287 | $4.552 |
| 2026-06-28 | $4.455 | $4.321 | $4.588 |
| 2026-06-29 | $4.417 | $4.284 | $4.549 |
| 2026-06-30 | $4.452 | $4.318 | $4.585 |
| 2026 July | |||
| 2026-07-01 | $4.413 | $4.281 | $4.546 |
| 2026-07-02 | $4.375 | $4.244 | $4.506 |
| 2026-07-03 | $4.337 | $4.207 | $4.467 |
| 2026-07-04 | $4.371 | $4.240 | $4.503 |
| 2026-07-05 | $4.334 | $4.204 | $4.464 |
| 2026-07-06 | $4.296 | $4.167 | $4.425 |
| 2026-07-07 | $4.330 | $4.200 | $4.460 |
| 2026-07-08 | $4.353 | $4.223 | $4.484 |
| 2026-07-09 | $4.369 | $4.238 | $4.500 |
| 2026-07-10 | $4.361 | $4.230 | $4.492 |
| 2026-07-11 | $4.377 | $4.246 | $4.508 |
| 2026-07-12 | $4.408 | $4.276 | $4.540 |
| 2026-07-13 | $4.416 | $4.284 | $4.548 |
| 2026-07-14 | $4.408 | $4.276 | $4.540 |
| 2026-07-15 | $4.443 | $4.310 | $4.576 |
| 2026-07-16 | $4.466 | $4.332 | $4.600 |
| 2026-07-17 | $4.428 | $4.295 | $4.561 |
| 2026-07-18 | $4.389 | $4.258 | $4.521 |
| 2026-07-19 | $4.374 | $4.242 | $4.505 |
| 2026-07-20 | $4.336 | $4.206 | $4.466 |
| 2026-07-21 | $4.370 | $4.239 | $4.501 |
| 2026-07-22 | $4.333 | $4.203 | $4.463 |
| 2026-07-23 | $4.367 | $4.236 | $4.498 |
| 2026-07-24 | $4.329 | $4.199 | $4.459 |
| 2026-07-25 | $4.292 | $4.163 | $4.421 |
| 2026-07-26 | $4.255 | $4.127 | $4.382 |
| 2026-07-27 | $4.288 | $4.160 | $4.417 |
| 2026-07-28 | $4.251 | $4.124 | $4.379 |
| 2026-07-29 | $4.214 | $4.088 | $4.341 |
| 2026-07-30 | $4.248 | $4.120 | $4.375 |
| 2026-07-31 | $4.271 | $4.142 | $4.399 |
| 2026 August | |||
| 2026-08-01 | $4.286 | $4.157 | $4.415 |
| 2026-08-02 | $4.278 | $4.150 | $4.407 |
| 2026-08-03 | $4.294 | $4.165 | $4.422 |
| 2026-08-04 | $4.324 | $4.195 | $4.454 |
| 2026-08-05 | $4.332 | $4.202 | $4.462 |
| 2026-08-06 | $4.324 | $4.195 | $4.454 |
| 2026-08-07 | $4.358 | $4.228 | $4.489 |
| 2026-08-08 | $4.381 | $4.250 | $4.513 |
| 2026-08-09 | $4.343 | $4.213 | $4.474 |
| 2026-08-10 | $4.306 | $4.177 | $4.435 |
| 2026-08-11 | $4.290 | $4.162 | $4.419 |
| 2026-08-12 | $4.253 | $4.126 | $4.381 |
| 2026-08-13 | $4.287 | $4.158 | $4.415 |
| 2026-08-14 | $4.250 | $4.123 | $4.378 |
| 2026-08-15 | $4.284 | $4.155 | $4.412 |
| 2026-08-16 | $4.247 | $4.119 | $4.374 |
| 2026-08-17 | $4.210 | $4.084 | $4.336 |
| 2026-08-18 | $4.174 | $4.048 | $4.299 |
| 2026-08-19 | $4.207 | $4.080 | $4.333 |
| 2026-08-20 | $4.170 | $4.045 | $4.295 |
| 2026-08-21 | $4.134 | $4.010 | $4.258 |
| 2026-08-22 | $4.167 | $4.042 | $4.292 |
| 2026-08-23 | $4.189 | $4.064 | $4.315 |
| 2026-08-24 | $4.204 | $4.078 | $4.331 |
| 2026-08-25 | $4.197 | $4.071 | $4.323 |
| 2026-08-26 | $4.212 | $4.086 | $4.338 |
| 2026-08-27 | $4.242 | $4.115 | $4.369 |
| 2026-08-28 | $4.249 | $4.122 | $4.377 |
| 2026-08-29 | $4.242 | $4.115 | $4.369 |
| 2026-08-30 | $4.275 | $4.147 | $4.404 |
| 2026-08-31 | $4.298 | $4.169 | $4.427 |
| 2026 September | |||
| 2026-09-01 | $4.261 | $4.133 | $4.389 |
| 2026-09-02 | $4.224 | $4.097 | $4.351 |
| 2026-09-03 | $4.209 | $4.082 | $4.335 |
| 2026-09-04 | $4.172 | $4.047 | $4.297 |
| 2026-09-05 | $4.205 | $4.079 | $4.331 |
| 2026-09-06 | $4.169 | $4.044 | $4.294 |
| 2026-09-07 | $4.202 | $4.076 | $4.328 |
| 2026-09-08 | $4.166 | $4.041 | $4.291 |
| 2026-09-09 | $4.130 | $4.006 | $4.254 |
| 2026-09-10 | $4.094 | $3.971 | $4.217 |
| 2026-09-11 | $4.127 | $4.003 | $4.250 |
| 2026-09-12 | $4.091 | $3.968 | $4.214 |
| 2026-09-13 | $4.056 | $3.934 | $4.177 |
| 2026-09-14 | $4.087 | $3.965 | $4.210 |
| 2026-09-15 | $4.110 | $3.986 | $4.233 |
| 2026-09-16 | $4.124 | $4.001 | $4.248 |
| 2026-09-17 | $4.117 | $3.993 | $4.240 |
| 2026-09-18 | $4.132 | $4.008 | $4.256 |
| 2026-09-19 | $4.161 | $4.036 | $4.286 |
| 2026-09-20 | $4.169 | $4.044 | $4.294 |
| 2026-09-21 | $4.161 | $4.036 | $4.286 |
| 2026-09-22 | $4.194 | $4.068 | $4.320 |
| 2026-09-23 | $4.216 | $4.090 | $4.343 |
| 2026-09-24 | $4.180 | $4.054 | $4.305 |
| 2026-09-25 | $4.144 | $4.019 | $4.268 |