Current 002752 price: $5.380
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.129 | $1.095 | $1.162 |
| 2031-01-02 | $1.127 | $1.093 | $1.160 |
| 2031-01-03 | $1.135 | $1.101 | $1.169 |
| 2031-01-04 | $1.141 | $1.107 | $1.176 |
| 2031-01-05 | $1.131 | $1.098 | $1.165 |
| 2031-01-06 | $1.122 | $1.088 | $1.155 |
| 2031-01-07 | $1.118 | $1.084 | $1.151 |
| 2031-01-08 | $1.108 | $1.075 | $1.141 |
| 2031-01-09 | $1.117 | $1.083 | $1.150 |
| 2031-01-10 | $1.107 | $1.074 | $1.140 |
| 2031-01-11 | $1.116 | $1.082 | $1.149 |
| 2031-01-12 | $1.106 | $1.073 | $1.140 |
| 2031-01-13 | $1.097 | $1.064 | $1.130 |
| 2031-01-14 | $1.087 | $1.055 | $1.120 |
| 2031-01-15 | $1.096 | $1.063 | $1.129 |
| 2031-01-16 | $1.086 | $1.054 | $1.119 |
| 2031-01-17 | $1.077 | $1.045 | $1.109 |
| 2031-01-18 | $1.085 | $1.053 | $1.118 |
| 2031-01-19 | $1.091 | $1.059 | $1.124 |
| 2031-01-20 | $1.095 | $1.062 | $1.128 |
| 2031-01-21 | $1.093 | $1.061 | $1.126 |
| 2031-01-22 | $1.097 | $1.064 | $1.130 |
| 2031-01-23 | $1.105 | $1.072 | $1.138 |
| 2031-01-24 | $1.107 | $1.074 | $1.140 |
| 2031-01-25 | $1.105 | $1.072 | $1.138 |
| 2031-01-26 | $1.114 | $1.080 | $1.147 |
| 2031-01-27 | $1.120 | $1.086 | $1.153 |
| 2031-01-28 | $1.110 | $1.077 | $1.143 |
| 2031-01-29 | $1.100 | $1.067 | $1.133 |
| 2031-01-30 | $1.096 | $1.063 | $1.129 |
| 2031-01-31 | $1.087 | $1.054 | $1.120 |
| 2031 February | |||
| 2031-02-01 | $1.095 | $1.063 | $1.128 |
| 2031-02-02 | $1.086 | $1.054 | $1.119 |
| 2031-02-03 | $1.095 | $1.062 | $1.128 |
| 2031-02-04 | $1.085 | $1.053 | $1.118 |
| 2031-02-05 | $1.076 | $1.044 | $1.108 |
| 2031-02-06 | $1.067 | $1.035 | $1.099 |
| 2031-02-07 | $1.075 | $1.043 | $1.107 |
| 2031-02-08 | $1.066 | $1.034 | $1.098 |
| 2031-02-09 | $1.056 | $1.025 | $1.088 |
| 2031-02-10 | $1.065 | $1.033 | $1.097 |
| 2031-02-11 | $1.071 | $1.038 | $1.103 |
| 2031-02-12 | $1.074 | $1.042 | $1.107 |
| 2031-02-13 | $1.073 | $1.040 | $1.105 |
| 2031-02-14 | $1.076 | $1.044 | $1.109 |
| 2031-02-15 | $1.084 | $1.052 | $1.117 |
| 2031-02-16 | $1.086 | $1.053 | $1.119 |
| 2031-02-17 | $1.084 | $1.052 | $1.117 |
| 2031-02-18 | $1.093 | $1.060 | $1.125 |
| 2031-02-19 | $1.098 | $1.065 | $1.131 |
| 2031-02-20 | $1.089 | $1.056 | $1.122 |
| 2031-02-21 | $1.079 | $1.047 | $1.112 |
| 2031-02-22 | $1.076 | $1.043 | $1.108 |
| 2031-02-23 | $1.066 | $1.034 | $1.098 |
| 2031-02-24 | $1.075 | $1.042 | $1.107 |
| 2031-02-25 | $1.065 | $1.034 | $1.097 |
| 2031-02-26 | $1.074 | $1.042 | $1.106 |
| 2031-02-27 | $1.065 | $1.033 | $1.097 |
| 2031-02-28 | $1.055 | $1.024 | $1.087 |
| 2031 March | |||
| 2031-03-01 | $1.046 | $1.015 | $1.078 |
| 2031-03-02 | $1.055 | $1.023 | $1.086 |
| 2031-03-03 | $1.045 | $1.014 | $1.077 |
| 2031-03-04 | $1.036 | $1.005 | $1.067 |
| 2031-03-05 | $1.045 | $1.013 | $1.076 |
| 2031-03-06 | $1.050 | $1.019 | $1.082 |
| 2031-03-07 | $1.054 | $1.022 | $1.086 |
| 2031-03-08 | $1.052 | $1.021 | $1.084 |
| 2031-03-09 | $1.056 | $1.024 | $1.088 |
| 2031-03-10 | $1.063 | $1.032 | $1.095 |
| 2031-03-11 | $1.065 | $1.033 | $1.097 |
| 2031-03-12 | $1.063 | $1.032 | $1.095 |
| 2031-03-13 | $1.072 | $1.040 | $1.104 |
| 2031-03-14 | $1.077 | $1.045 | $1.110 |
| 2031-03-15 | $1.068 | $1.036 | $1.100 |
| 2031-03-16 | $1.059 | $1.027 | $1.091 |
| 2031-03-17 | $1.055 | $1.023 | $1.087 |
| 2031-03-18 | $1.046 | $1.015 | $1.077 |
| 2031-03-19 | $1.054 | $1.023 | $1.086 |
| 2031-03-20 | $1.045 | $1.014 | $1.077 |
| 2031-03-21 | $1.053 | $1.022 | $1.085 |
| 2031-03-22 | $1.044 | $1.013 | $1.076 |
| 2031-03-23 | $1.035 | $1.004 | $1.066 |
| 2031-03-24 | $1.026 | $0.9956 | $1.057 |
| 2031-03-25 | $1.034 | $1.003 | $1.065 |
| 2031-03-26 | $1.026 | $0.9948 | $1.056 |
| 2031-03-27 | $1.017 | $0.9862 | $1.047 |
| 2031-03-28 | $1.025 | $0.9939 | $1.055 |
| 2031-03-29 | $1.030 | $0.9993 | $1.061 |
| 2031-03-30 | $1.034 | $1.003 | $1.065 |
| 2031-03-31 | $1.032 | $1.001 | $1.063 |
| 2031 April | |||
| 2031-04-01 | $1.036 | $1.005 | $1.067 |
| 2031-04-02 | $1.043 | $1.012 | $1.074 |
| 2031-04-03 | $1.045 | $1.014 | $1.076 |
| 2031-04-04 | $1.043 | $1.012 | $1.074 |
| 2031-04-05 | $1.051 | $1.020 | $1.083 |
| 2031-04-06 | $1.057 | $1.025 | $1.089 |
| 2031-04-07 | $1.048 | $1.016 | $1.079 |
| 2031-04-08 | $1.039 | $1.008 | $1.070 |
| 2031-04-09 | $1.035 | $1.004 | $1.066 |
| 2031-04-10 | $1.026 | $0.9952 | $1.057 |
| 2031-04-11 | $1.034 | $1.003 | $1.065 |
| 2031-04-12 | $1.025 | $0.9946 | $1.056 |
| 2031-04-13 | $1.033 | $1.002 | $1.064 |
| 2031-04-14 | $1.024 | $0.9937 | $1.055 |
| 2031-04-15 | $1.016 | $0.9851 | $1.046 |
| 2031-04-16 | $1.007 | $0.9766 | $1.037 |
| 2031-04-17 | $1.015 | $0.9843 | $1.045 |
| 2031-04-18 | $1.006 | $0.9758 | $1.036 |
| 2031-04-19 | $0.9973 | $0.9674 | $1.027 |
| 2031-04-20 | $1.005 | $0.9750 | $1.035 |
| 2031-04-21 | $1.011 | $0.9803 | $1.041 |
| 2031-04-22 | $1.014 | $0.9838 | $1.045 |
| 2031-04-23 | $1.012 | $0.9821 | $1.043 |
| 2031-04-24 | $1.016 | $0.9856 | $1.047 |
| 2031-04-25 | $1.023 | $0.9926 | $1.054 |
| 2031-04-26 | $1.025 | $0.9944 | $1.056 |
| 2031-04-27 | $1.023 | $0.9926 | $1.054 |
| 2031-04-28 | $1.031 | $1.000 | $1.062 |
| 2031-04-29 | $1.037 | $1.006 | $1.068 |
| 2031-04-30 | $1.028 | $0.9970 | $1.059 |
| 2031 May | |||
| 2031-05-01 | $1.019 | $0.9884 | $1.050 |
| 2031-05-02 | $1.015 | $0.9848 | $1.046 |
| 2031-05-03 | $1.006 | $0.9763 | $1.037 |
| 2031-05-04 | $1.014 | $0.9840 | $1.045 |
| 2031-05-05 | $1.006 | $0.9756 | $1.036 |
| 2031-05-06 | $1.014 | $0.9833 | $1.044 |
| 2031-05-07 | $1.005 | $0.9748 | $1.035 |
| 2031-05-08 | $0.9963 | $0.9664 | $1.026 |
| 2031-05-09 | $0.9877 | $0.9580 | $1.017 |
| 2031-05-10 | $0.9955 | $0.9656 | $1.025 |
| 2031-05-11 | $0.9869 | $0.9572 | $1.016 |
| 2031-05-12 | $0.9783 | $0.9490 | $1.008 |
| 2031-05-13 | $0.9860 | $0.9565 | $1.016 |
| 2031-05-14 | $0.9914 | $0.9616 | $1.021 |
| 2031-05-15 | $0.9949 | $0.9651 | $1.025 |
| 2031-05-16 | $0.9932 | $0.9634 | $1.023 |
| 2031-05-17 | $0.9967 | $0.9668 | $1.027 |
| 2031-05-18 | $1.004 | $0.9737 | $1.034 |
| 2031-05-19 | $1.006 | $0.9754 | $1.036 |
| 2031-05-20 | $1.004 | $0.9737 | $1.034 |
| 2031-05-21 | $1.012 | $0.9814 | $1.042 |
| 2031-05-22 | $1.017 | $0.9866 | $1.048 |
| 2031-05-23 | $1.008 | $0.9780 | $1.039 |
| 2031-05-24 | $0.9996 | $0.9696 | $1.030 |
| 2031-05-25 | $0.9959 | $0.9661 | $1.026 |
| 2031-05-26 | $0.9873 | $0.9577 | $1.017 |
| 2031-05-27 | $0.9951 | $0.9653 | $1.025 |
| 2031-05-28 | $0.9867 | $0.9571 | $1.016 |
| 2031-05-29 | $0.9944 | $0.9646 | $1.024 |
| 2031-05-30 | $0.9858 | $0.9563 | $1.015 |
| 2031-05-31 | $0.9773 | $0.9480 | $1.007 |
| 2031 June | |||
| 2031-06-01 | $0.9689 | $0.9398 | $0.9979 |
| 2031-06-02 | $0.9765 | $0.9472 | $1.006 |
| 2031-06-03 | $0.9681 | $0.9390 | $0.9971 |
| 2031-06-04 | $0.9597 | $0.9309 | $0.9885 |
| 2031-06-05 | $0.9673 | $0.9383 | $0.9963 |
| 2031-06-06 | $0.9725 | $0.9433 | $1.002 |
| 2031-06-07 | $0.9760 | $0.9467 | $1.005 |
| 2031-06-08 | $0.9743 | $0.9450 | $1.003 |
| 2031-06-09 | $0.9777 | $0.9484 | $1.007 |
| 2031-06-10 | $0.9847 | $0.9552 | $1.014 |
| 2031-06-11 | $0.9865 | $0.9569 | $1.016 |
| 2031-06-12 | $0.9847 | $0.9552 | $1.014 |
| 2031-06-13 | $0.9925 | $0.9627 | $1.022 |
| 2031-06-14 | $0.9977 | $0.9678 | $1.028 |
| 2031-06-15 | $0.9891 | $0.9594 | $1.019 |
| 2031-06-16 | $0.9805 | $0.9511 | $1.010 |
| 2031-06-17 | $0.9770 | $0.9477 | $1.006 |
| 2031-06-18 | $0.9686 | $0.9395 | $0.9976 |
| 2031-06-19 | $0.9762 | $0.9469 | $1.005 |
| 2031-06-20 | $0.9679 | $0.9388 | $0.9969 |
| 2031-06-21 | $0.9755 | $0.9462 | $1.005 |
| 2031-06-22 | $0.9671 | $0.9381 | $0.9961 |
| 2031-06-23 | $0.9587 | $0.9300 | $0.9875 |
| 2031-06-24 | $0.9504 | $0.9219 | $0.9790 |
| 2031-06-25 | $0.9579 | $0.9292 | $0.9867 |
| 2031-06-26 | $0.9496 | $0.9212 | $0.9781 |
| 2031-06-27 | $0.9414 | $0.9132 | $0.9697 |
| 2031-06-28 | $0.9489 | $0.9204 | $0.9773 |
| 2031-06-29 | $0.9540 | $0.9254 | $0.9826 |
| 2031-06-30 | $0.9574 | $0.9287 | $0.9861 |
| 2031 July | |||
| 2031-07-01 | $0.9557 | $0.9270 | $0.9844 |
| 2031-07-02 | $0.9591 | $0.9304 | $0.9879 |
| 2031-07-03 | $0.9660 | $0.9370 | $0.9950 |
| 2031-07-04 | $0.9677 | $0.9387 | $0.9967 |
| 2031-07-05 | $0.9660 | $0.9370 | $0.9950 |
| 2031-07-06 | $0.9736 | $0.9444 | $1.003 |
| 2031-07-07 | $0.9787 | $0.9494 | $1.008 |
| 2031-07-08 | $0.9703 | $0.9412 | $0.9994 |
| 2031-07-09 | $0.9619 | $0.9330 | $0.9907 |
| 2031-07-10 | $0.9584 | $0.9296 | $0.9871 |
| 2031-07-11 | $0.9501 | $0.9216 | $0.9786 |
| 2031-07-12 | $0.9576 | $0.9289 | $0.9863 |
| 2031-07-13 | $0.9495 | $0.9210 | $0.9779 |
| 2031-07-14 | $0.9569 | $0.9282 | $0.9856 |
| 2031-07-15 | $0.9487 | $0.9202 | $0.9771 |
| 2031-07-16 | $0.9405 | $0.9123 | $0.9687 |
| 2031-07-17 | $0.9323 | $0.9044 | $0.9603 |
| 2031-07-18 | $0.9397 | $0.9115 | $0.9679 |
| 2031-07-19 | $0.9316 | $0.9036 | $0.9595 |
| 2031-07-20 | $0.9235 | $0.8958 | $0.9512 |
| 2031-07-21 | $0.9308 | $0.9029 | $0.9587 |
| 2031-07-22 | $0.9358 | $0.9078 | $0.9639 |
| 2031-07-23 | $0.9392 | $0.9110 | $0.9674 |
| 2031-07-24 | $0.9375 | $0.9094 | $0.9656 |
| 2031-07-25 | $0.9409 | $0.9127 | $0.9691 |
| 2031-07-26 | $0.9476 | $0.9192 | $0.9760 |
| 2031-07-27 | $0.9493 | $0.9208 | $0.9778 |
| 2031-07-28 | $0.9476 | $0.9192 | $0.9760 |
| 2031-07-29 | $0.9551 | $0.9264 | $0.9837 |
| 2031-07-30 | $0.9601 | $0.9313 | $0.9889 |
| 2031-07-31 | $0.9518 | $0.9232 | $0.9804 |
| 2031 August | |||
| 2031-08-01 | $0.9436 | $0.9153 | $0.9719 |
| 2031-08-02 | $0.9402 | $0.9120 | $0.9684 |
| 2031-08-03 | $0.9320 | $0.9041 | $0.9600 |
| 2031-08-04 | $0.9394 | $0.9112 | $0.9676 |
| 2031-08-05 | $0.9314 | $0.9034 | $0.9593 |
| 2031-08-06 | $0.9387 | $0.9106 | $0.9669 |
| 2031-08-07 | $0.9306 | $0.9027 | $0.9585 |
| 2031-08-08 | $0.9226 | $0.8949 | $0.9503 |
| 2031-08-09 | $0.9146 | $0.8872 | $0.9420 |
| 2031-08-10 | $0.9218 | $0.8942 | $0.9495 |
| 2031-08-11 | $0.9138 | $0.8864 | $0.9413 |
| 2031-08-12 | $0.9059 | $0.8788 | $0.9331 |
| 2031-08-13 | $0.9131 | $0.8857 | $0.9405 |
| 2031-08-14 | $0.9180 | $0.8905 | $0.9456 |
| 2031-08-15 | $0.9213 | $0.8937 | $0.9490 |
| 2031-08-16 | $0.9197 | $0.8921 | $0.9473 |
| 2031-08-17 | $0.9230 | $0.8953 | $0.9507 |
| 2031-08-18 | $0.9296 | $0.9017 | $0.9575 |
| 2031-08-19 | $0.9312 | $0.9033 | $0.9592 |
| 2031-08-20 | $0.9296 | $0.9017 | $0.9575 |
| 2031-08-21 | $0.9369 | $0.9088 | $0.9650 |
| 2031-08-22 | $0.9418 | $0.9136 | $0.9701 |
| 2031-08-23 | $0.9337 | $0.9057 | $0.9617 |
| 2031-08-24 | $0.9256 | $0.8978 | $0.9534 |
| 2031-08-25 | $0.9223 | $0.8946 | $0.9499 |
| 2031-08-26 | $0.9143 | $0.8869 | $0.9417 |
| 2031-08-27 | $0.9215 | $0.8939 | $0.9491 |
| 2031-08-28 | $0.9137 | $0.8863 | $0.9411 |
| 2031-08-29 | $0.9209 | $0.8932 | $0.9485 |
| 2031-08-30 | $0.9129 | $0.8855 | $0.9403 |
| 2031-08-31 | $0.9050 | $0.8779 | $0.9322 |
| 2031 September | |||
| 2031-09-01 | $0.8972 | $0.8703 | $0.9241 |
| 2031-09-02 | $0.9043 | $0.8771 | $0.9314 |
| 2031-09-03 | $0.8965 | $0.8696 | $0.9233 |
| 2031-09-04 | $0.8887 | $0.8620 | $0.9154 |
| 2031-09-05 | $0.8957 | $0.8688 | $0.9226 |
| 2031-09-06 | $0.9006 | $0.8735 | $0.9276 |
| 2031-09-07 | $0.9038 | $0.8767 | $0.9309 |
| 2031-09-08 | $0.9022 | $0.8751 | $0.9292 |
| 2031-09-09 | $0.9054 | $0.8782 | $0.9326 |
| 2031-09-10 | $0.9119 | $0.8845 | $0.9392 |
| 2031-09-11 | $0.9135 | $0.8861 | $0.9409 |
| 2031-09-12 | $0.9119 | $0.8845 | $0.9392 |
| 2031-09-13 | $0.9191 | $0.8915 | $0.9466 |
| 2031-09-14 | $0.9239 | $0.8962 | $0.9516 |
| 2031-09-15 | $0.9159 | $0.8884 | $0.9434 |
| 2031-09-16 | $0.9080 | $0.8808 | $0.9352 |
| 2031-09-17 | $0.9047 | $0.8776 | $0.9319 |
| 2031-09-18 | $0.8969 | $0.8700 | $0.9238 |
| 2031-09-19 | $0.9040 | $0.8768 | $0.9311 |
| 2031-09-20 | $0.8963 | $0.8694 | $0.9232 |
| 2031-09-21 | $0.9033 | $0.8762 | $0.9304 |
| 2031-09-22 | $0.8955 | $0.8687 | $0.9224 |
| 2031-09-23 | $0.8878 | $0.8612 | $0.9144 |
| 2031-09-24 | $0.8801 | $0.8537 | $0.9065 |