Current 002755 price: $23.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $4.328 | $4.198 | $4.457 |
| 2027-01-02 | $4.329 | $4.200 | $4.459 |
| 2027-01-03 | $4.329 | $4.200 | $4.459 |
| 2027-01-04 | $4.304 | $4.175 | $4.433 |
| 2027-01-05 | $4.343 | $4.213 | $4.474 |
| 2027-01-06 | $4.292 | $4.163 | $4.421 |
| 2027-01-07 | $4.241 | $4.114 | $4.369 |
| 2027-01-08 | $4.280 | $4.152 | $4.408 |
| 2027-01-09 | $4.230 | $4.103 | $4.357 |
| 2027-01-10 | $4.180 | $4.054 | $4.305 |
| 2027-01-11 | $4.130 | $4.007 | $4.254 |
| 2027-01-12 | $4.168 | $4.043 | $4.293 |
| 2027-01-13 | $4.206 | $4.080 | $4.332 |
| 2027-01-14 | $4.157 | $4.032 | $4.281 |
| 2027-01-15 | $4.117 | $3.994 | $4.241 |
| 2027-01-16 | $4.128 | $4.005 | $4.252 |
| 2027-01-17 | $4.080 | $3.957 | $4.202 |
| 2027-01-18 | $4.117 | $3.994 | $4.241 |
| 2027-01-19 | $4.068 | $3.946 | $4.191 |
| 2027-01-20 | $4.021 | $3.900 | $4.141 |
| 2027-01-21 | $4.057 | $3.935 | $4.179 |
| 2027-01-22 | $4.092 | $3.970 | $4.215 |
| 2027-01-23 | $4.044 | $3.923 | $4.166 |
| 2027-01-24 | $3.997 | $3.877 | $4.116 |
| 2027-01-25 | $3.998 | $3.878 | $4.118 |
| 2027-01-26 | $3.998 | $3.878 | $4.118 |
| 2027-01-27 | $3.975 | $3.855 | $4.094 |
| 2027-01-28 | $4.011 | $3.891 | $4.131 |
| 2027-01-29 | $3.964 | $3.845 | $4.083 |
| 2027-01-30 | $3.917 | $3.799 | $4.034 |
| 2027-01-31 | $3.953 | $3.834 | $4.071 |
| 2027 February | |||
| 2027-02-01 | $3.906 | $3.789 | $4.023 |
| 2027-02-02 | $3.860 | $3.744 | $3.976 |
| 2027-02-03 | $3.815 | $3.700 | $3.929 |
| 2027-02-04 | $3.849 | $3.734 | $3.965 |
| 2027-02-05 | $3.884 | $3.768 | $4.001 |
| 2027-02-06 | $3.839 | $3.723 | $3.954 |
| 2027-02-07 | $3.802 | $3.688 | $3.916 |
| 2027-02-08 | $3.813 | $3.698 | $3.927 |
| 2027-02-09 | $3.768 | $3.655 | $3.881 |
| 2027-02-10 | $3.802 | $3.688 | $3.916 |
| 2027-02-11 | $3.757 | $3.645 | $3.870 |
| 2027-02-12 | $3.713 | $3.602 | $3.824 |
| 2027-02-13 | $3.747 | $3.634 | $3.859 |
| 2027-02-14 | $3.779 | $3.666 | $3.893 |
| 2027-02-15 | $3.735 | $3.623 | $3.847 |
| 2027-02-16 | $3.691 | $3.580 | $3.802 |
| 2027-02-17 | $3.692 | $3.582 | $3.803 |
| 2027-02-18 | $3.692 | $3.582 | $3.803 |
| 2027-02-19 | $3.671 | $3.561 | $3.781 |
| 2027-02-20 | $3.704 | $3.593 | $3.815 |
| 2027-02-21 | $3.660 | $3.551 | $3.770 |
| 2027-02-22 | $3.617 | $3.509 | $3.726 |
| 2027-02-23 | $3.650 | $3.541 | $3.760 |
| 2027-02-24 | $3.607 | $3.499 | $3.715 |
| 2027-02-25 | $3.565 | $3.458 | $3.672 |
| 2027-02-26 | $3.523 | $3.417 | $3.628 |
| 2027-02-27 | $3.555 | $3.448 | $3.661 |
| 2027-02-28 | $3.587 | $3.480 | $3.695 |
| 2027 March | |||
| 2027-03-01 | $3.545 | $3.439 | $3.651 |
| 2027-03-02 | $3.511 | $3.406 | $3.617 |
| 2027-03-03 | $3.521 | $3.415 | $3.627 |
| 2027-03-04 | $3.479 | $3.375 | $3.584 |
| 2027-03-05 | $3.511 | $3.406 | $3.617 |
| 2027-03-06 | $3.470 | $3.366 | $3.574 |
| 2027-03-07 | $3.429 | $3.326 | $3.532 |
| 2027-03-08 | $3.460 | $3.356 | $3.564 |
| 2027-03-09 | $3.490 | $3.386 | $3.595 |
| 2027-03-10 | $3.449 | $3.346 | $3.553 |
| 2027-03-11 | $3.408 | $3.306 | $3.511 |
| 2027-03-12 | $3.410 | $3.308 | $3.512 |
| 2027-03-13 | $3.410 | $3.308 | $3.512 |
| 2027-03-14 | $3.390 | $3.288 | $3.492 |
| 2027-03-15 | $3.421 | $3.318 | $3.523 |
| 2027-03-16 | $3.380 | $3.279 | $3.482 |
| 2027-03-17 | $3.341 | $3.240 | $3.441 |
| 2027-03-18 | $3.371 | $3.270 | $3.472 |
| 2027-03-19 | $3.331 | $3.231 | $3.431 |
| 2027-03-20 | $3.292 | $3.193 | $3.391 |
| 2027-03-21 | $3.253 | $3.156 | $3.351 |
| 2027-03-22 | $3.283 | $3.184 | $3.381 |
| 2027-03-23 | $3.313 | $3.213 | $3.412 |
| 2027-03-24 | $3.274 | $3.176 | $3.372 |
| 2027-03-25 | $3.243 | $3.145 | $3.340 |
| 2027-03-26 | $3.252 | $3.154 | $3.349 |
| 2027-03-27 | $3.213 | $3.117 | $3.310 |
| 2027-03-28 | $3.243 | $3.145 | $3.340 |
| 2027-03-29 | $3.204 | $3.108 | $3.301 |
| 2027-03-30 | $3.167 | $3.072 | $3.262 |
| 2027-03-31 | $3.195 | $3.100 | $3.291 |
| 2027 April | |||
| 2027-04-01 | $3.223 | $3.127 | $3.320 |
| 2027-04-02 | $3.185 | $3.090 | $3.281 |
| 2027-04-03 | $3.148 | $3.053 | $3.242 |
| 2027-04-04 | $3.149 | $3.055 | $3.244 |
| 2027-04-05 | $3.149 | $3.055 | $3.244 |
| 2027-04-06 | $3.131 | $3.037 | $3.224 |
| 2027-04-07 | $3.159 | $3.064 | $3.254 |
| 2027-04-08 | $3.122 | $3.028 | $3.215 |
| 2027-04-09 | $3.085 | $2.992 | $3.178 |
| 2027-04-10 | $3.113 | $3.020 | $3.207 |
| 2027-04-11 | $3.076 | $2.984 | $3.169 |
| 2027-04-12 | $3.040 | $2.949 | $3.131 |
| 2027-04-13 | $3.004 | $2.914 | $3.094 |
| 2027-04-14 | $3.032 | $2.941 | $3.123 |
| 2027-04-15 | $3.059 | $2.968 | $3.151 |
| 2027-04-16 | $3.023 | $2.933 | $3.114 |
| 2027-04-17 | $2.995 | $2.905 | $3.085 |
| 2027-04-18 | $3.003 | $2.913 | $3.093 |
| 2027-04-19 | $2.967 | $2.878 | $3.056 |
| 2027-04-20 | $2.995 | $2.905 | $3.084 |
| 2027-04-21 | $2.959 | $2.870 | $3.048 |
| 2027-04-22 | $2.924 | $2.837 | $3.012 |
| 2027-04-23 | $2.951 | $2.862 | $3.040 |
| 2027-04-24 | $2.977 | $2.887 | $3.066 |
| 2027-04-25 | $2.942 | $2.853 | $3.030 |
| 2027-04-26 | $2.907 | $2.820 | $2.994 |
| 2027-04-27 | $2.908 | $2.821 | $2.995 |
| 2027-04-28 | $2.908 | $2.821 | $2.995 |
| 2027-04-29 | $2.891 | $2.804 | $2.978 |
| 2027-04-30 | $2.917 | $2.830 | $3.005 |
| 2027 May | |||
| 2027-05-01 | $2.883 | $2.797 | $2.969 |
| 2027-05-02 | $2.849 | $2.764 | $2.934 |
| 2027-05-03 | $2.875 | $2.789 | $2.961 |
| 2027-05-04 | $2.841 | $2.756 | $2.926 |
| 2027-05-05 | $2.808 | $2.723 | $2.892 |
| 2027-05-06 | $2.775 | $2.691 | $2.858 |
| 2027-05-07 | $2.800 | $2.716 | $2.884 |
| 2027-05-08 | $2.825 | $2.741 | $2.910 |
| 2027-05-09 | $2.792 | $2.708 | $2.876 |
| 2027-05-10 | $2.766 | $2.683 | $2.849 |
| 2027-05-11 | $2.773 | $2.690 | $2.856 |
| 2027-05-12 | $2.740 | $2.658 | $2.823 |
| 2027-05-13 | $2.765 | $2.682 | $2.848 |
| 2027-05-14 | $2.733 | $2.651 | $2.815 |
| 2027-05-15 | $2.701 | $2.620 | $2.782 |
| 2027-05-16 | $2.725 | $2.644 | $2.807 |
| 2027-05-17 | $2.749 | $2.666 | $2.831 |
| 2027-05-18 | $2.717 | $2.635 | $2.798 |
| 2027-05-19 | $2.685 | $2.604 | $2.765 |
| 2027-05-20 | $2.686 | $2.605 | $2.766 |
| 2027-05-21 | $2.686 | $2.605 | $2.766 |
| 2027-05-22 | $2.670 | $2.590 | $2.750 |
| 2027-05-23 | $2.694 | $2.613 | $2.775 |
| 2027-05-24 | $2.662 | $2.583 | $2.742 |
| 2027-05-25 | $2.631 | $2.552 | $2.710 |
| 2027-05-26 | $2.655 | $2.575 | $2.735 |
| 2027-05-27 | $2.624 | $2.545 | $2.702 |
| 2027-05-28 | $2.593 | $2.515 | $2.671 |
| 2027-05-29 | $2.562 | $2.485 | $2.639 |
| 2027-05-30 | $2.586 | $2.508 | $2.663 |
| 2027-05-31 | $2.609 | $2.531 | $2.687 |
| 2027 June | |||
| 2027-06-01 | $2.578 | $2.501 | $2.656 |
| 2027-06-02 | $2.554 | $2.477 | $2.631 |
| 2027-06-03 | $2.561 | $2.484 | $2.638 |
| 2027-06-04 | $2.531 | $2.455 | $2.607 |
| 2027-06-05 | $2.554 | $2.477 | $2.631 |
| 2027-06-06 | $2.524 | $2.448 | $2.600 |
| 2027-06-07 | $2.494 | $2.419 | $2.569 |
| 2027-06-08 | $2.517 | $2.441 | $2.592 |
| 2027-06-09 | $2.539 | $2.463 | $2.615 |
| 2027-06-10 | $2.509 | $2.433 | $2.584 |
| 2027-06-11 | $2.479 | $2.405 | $2.554 |
| 2027-06-12 | $2.480 | $2.406 | $2.555 |
| 2027-06-13 | $2.480 | $2.406 | $2.555 |
| 2027-06-14 | $2.466 | $2.392 | $2.540 |
| 2027-06-15 | $2.488 | $2.413 | $2.563 |
| 2027-06-16 | $2.459 | $2.385 | $2.533 |
| 2027-06-17 | $2.430 | $2.357 | $2.503 |
| 2027-06-18 | $2.452 | $2.378 | $2.526 |
| 2027-06-19 | $2.423 | $2.350 | $2.496 |
| 2027-06-20 | $2.394 | $2.323 | $2.466 |
| 2027-06-21 | $2.366 | $2.295 | $2.437 |
| 2027-06-22 | $2.388 | $2.316 | $2.459 |
| 2027-06-23 | $2.410 | $2.337 | $2.482 |
| 2027-06-24 | $2.381 | $2.310 | $2.453 |
| 2027-06-25 | $2.359 | $2.288 | $2.429 |
| 2027-06-26 | $2.365 | $2.294 | $2.436 |
| 2027-06-27 | $2.337 | $2.267 | $2.407 |
| 2027-06-28 | $2.359 | $2.288 | $2.429 |
| 2027-06-29 | $2.331 | $2.261 | $2.401 |
| 2027-06-30 | $2.303 | $2.234 | $2.372 |
| 2027 July | |||
| 2027-07-01 | $2.324 | $2.255 | $2.394 |
| 2027-07-02 | $2.344 | $2.274 | $2.415 |
| 2027-07-03 | $2.317 | $2.247 | $2.386 |
| 2027-07-04 | $2.290 | $2.221 | $2.358 |
| 2027-07-05 | $2.290 | $2.222 | $2.359 |
| 2027-07-06 | $2.290 | $2.222 | $2.359 |
| 2027-07-07 | $2.277 | $2.209 | $2.345 |
| 2027-07-08 | $2.298 | $2.229 | $2.367 |
| 2027-07-09 | $2.271 | $2.203 | $2.339 |
| 2027-07-10 | $2.244 | $2.177 | $2.311 |
| 2027-07-11 | $2.264 | $2.196 | $2.332 |
| 2027-07-12 | $2.238 | $2.171 | $2.305 |
| 2027-07-13 | $2.211 | $2.145 | $2.278 |
| 2027-07-14 | $2.185 | $2.120 | $2.251 |
| 2027-07-15 | $2.205 | $2.139 | $2.271 |
| 2027-07-16 | $2.225 | $2.159 | $2.292 |
| 2027-07-17 | $2.199 | $2.133 | $2.265 |
| 2027-07-18 | $2.178 | $2.113 | $2.244 |
| 2027-07-19 | $2.184 | $2.119 | $2.250 |
| 2027-07-20 | $2.158 | $2.094 | $2.223 |
| 2027-07-21 | $2.178 | $2.113 | $2.243 |
| 2027-07-22 | $2.152 | $2.088 | $2.217 |
| 2027-07-23 | $2.127 | $2.063 | $2.191 |
| 2027-07-24 | $2.146 | $2.082 | $2.211 |
| 2027-07-25 | $2.165 | $2.100 | $2.230 |
| 2027-07-26 | $2.140 | $2.075 | $2.204 |
| 2027-07-27 | $2.114 | $2.051 | $2.178 |
| 2027-07-28 | $2.115 | $2.052 | $2.179 |
| 2027-07-29 | $2.115 | $2.052 | $2.179 |
| 2027-07-30 | $2.103 | $2.040 | $2.166 |
| 2027-07-31 | $2.122 | $2.058 | $2.186 |
| 2027 August | |||
| 2027-08-01 | $2.097 | $2.034 | $2.160 |
| 2027-08-02 | $2.072 | $2.010 | $2.134 |
| 2027-08-03 | $2.091 | $2.028 | $2.154 |
| 2027-08-04 | $2.066 | $2.004 | $2.128 |
| 2027-08-05 | $2.042 | $1.981 | $2.103 |
| 2027-08-06 | $2.018 | $1.958 | $2.079 |
| 2027-08-07 | $2.036 | $1.975 | $2.098 |
| 2027-08-08 | $2.055 | $1.993 | $2.117 |
| 2027-08-09 | $2.031 | $1.970 | $2.092 |
| 2027-08-10 | $2.012 | $1.951 | $2.072 |
| 2027-08-11 | $2.017 | $1.957 | $2.078 |
| 2027-08-12 | $1.993 | $1.933 | $2.053 |
| 2027-08-13 | $2.011 | $1.951 | $2.072 |
| 2027-08-14 | $1.988 | $1.928 | $2.047 |
| 2027-08-15 | $1.964 | $1.905 | $2.023 |
| 2027-08-16 | $1.982 | $1.923 | $2.042 |
| 2027-08-17 | $1.999 | $1.939 | $2.059 |
| 2027-08-18 | $1.976 | $1.917 | $2.035 |
| 2027-08-19 | $1.953 | $1.894 | $2.011 |
| 2027-08-20 | $1.953 | $1.895 | $2.012 |
| 2027-08-21 | $1.953 | $1.895 | $2.012 |
| 2027-08-22 | $1.942 | $1.884 | $2.000 |
| 2027-08-23 | $1.960 | $1.901 | $2.018 |
| 2027-08-24 | $1.937 | $1.878 | $1.995 |
| 2027-08-25 | $1.914 | $1.856 | $1.971 |
| 2027-08-26 | $1.931 | $1.873 | $1.989 |
| 2027-08-27 | $1.908 | $1.851 | $1.966 |
| 2027-08-28 | $1.886 | $1.829 | $1.942 |
| 2027-08-29 | $1.864 | $1.808 | $1.920 |
| 2027-08-30 | $1.881 | $1.824 | $1.937 |
| 2027-08-31 | $1.898 | $1.841 | $1.955 |
| 2027 September | |||
| 2027-09-01 | $1.875 | $1.819 | $1.932 |
| 2027-09-02 | $1.858 | $1.802 | $1.913 |
| 2027-09-03 | $1.863 | $1.807 | $1.919 |
| 2027-09-04 | $1.841 | $1.786 | $1.896 |
| 2027-09-05 | $1.858 | $1.802 | $1.913 |
| 2027-09-06 | $1.836 | $1.781 | $1.891 |
| 2027-09-07 | $1.814 | $1.760 | $1.868 |
| 2027-09-08 | $1.831 | $1.776 | $1.886 |
| 2027-09-09 | $1.847 | $1.791 | $1.902 |
| 2027-09-10 | $1.825 | $1.770 | $1.879 |
| 2027-09-11 | $1.803 | $1.749 | $1.857 |
| 2027-09-12 | $1.804 | $1.750 | $1.858 |
| 2027-09-13 | $1.804 | $1.750 | $1.858 |
| 2027-09-14 | $1.793 | $1.740 | $1.847 |
| 2027-09-15 | $1.810 | $1.755 | $1.864 |
| 2027-09-16 | $1.788 | $1.735 | $1.842 |
| 2027-09-17 | $1.767 | $1.714 | $1.820 |
| 2027-09-18 | $1.783 | $1.730 | $1.837 |
| 2027-09-19 | $1.762 | $1.710 | $1.815 |
| 2027-09-20 | $1.742 | $1.689 | $1.794 |
| 2027-09-21 | $1.721 | $1.669 | $1.773 |
| 2027-09-22 | $1.737 | $1.685 | $1.789 |
| 2027-09-23 | $1.753 | $1.700 | $1.805 |
| 2027-09-24 | $1.732 | $1.680 | $1.784 |
| 2027-09-25 | $1.716 | $1.664 | $1.767 |