Current 002755 price: $23.28
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $1.230 | $1.193 | $1.267 |
| 2028-01-02 | $1.240 | $1.203 | $1.278 |
| 2028-01-03 | $1.226 | $1.189 | $1.262 |
| 2028-01-04 | $1.211 | $1.175 | $1.248 |
| 2028-01-05 | $1.212 | $1.175 | $1.248 |
| 2028-01-06 | $1.212 | $1.175 | $1.248 |
| 2028-01-07 | $1.205 | $1.168 | $1.241 |
| 2028-01-08 | $1.216 | $1.179 | $1.252 |
| 2028-01-09 | $1.201 | $1.165 | $1.237 |
| 2028-01-10 | $1.187 | $1.152 | $1.223 |
| 2028-01-11 | $1.198 | $1.162 | $1.234 |
| 2028-01-12 | $1.184 | $1.148 | $1.219 |
| 2028-01-13 | $1.170 | $1.135 | $1.205 |
| 2028-01-14 | $1.156 | $1.121 | $1.191 |
| 2028-01-15 | $1.167 | $1.132 | $1.202 |
| 2028-01-16 | $1.177 | $1.142 | $1.213 |
| 2028-01-17 | $1.163 | $1.128 | $1.198 |
| 2028-01-18 | $1.152 | $1.118 | $1.187 |
| 2028-01-19 | $1.156 | $1.121 | $1.190 |
| 2028-01-20 | $1.142 | $1.108 | $1.176 |
| 2028-01-21 | $1.152 | $1.118 | $1.187 |
| 2028-01-22 | $1.139 | $1.105 | $1.173 |
| 2028-01-23 | $1.125 | $1.092 | $1.159 |
| 2028-01-24 | $1.136 | $1.102 | $1.170 |
| 2028-01-25 | $1.145 | $1.111 | $1.180 |
| 2028-01-26 | $1.132 | $1.098 | $1.166 |
| 2028-01-27 | $1.119 | $1.085 | $1.152 |
| 2028-01-28 | $1.119 | $1.085 | $1.153 |
| 2028-01-29 | $1.119 | $1.085 | $1.153 |
| 2028-01-30 | $1.112 | $1.079 | $1.146 |
| 2028-01-31 | $1.123 | $1.089 | $1.156 |
| 2028 February | |||
| 2028-02-01 | $1.109 | $1.076 | $1.143 |
| 2028-02-02 | $1.096 | $1.063 | $1.129 |
| 2028-02-03 | $1.106 | $1.073 | $1.140 |
| 2028-02-04 | $1.093 | $1.060 | $1.126 |
| 2028-02-05 | $1.080 | $1.048 | $1.113 |
| 2028-02-06 | $1.068 | $1.036 | $1.100 |
| 2028-02-07 | $1.077 | $1.045 | $1.110 |
| 2028-02-08 | $1.087 | $1.055 | $1.120 |
| 2028-02-09 | $1.074 | $1.042 | $1.107 |
| 2028-02-10 | $1.064 | $1.032 | $1.096 |
| 2028-02-11 | $1.067 | $1.035 | $1.099 |
| 2028-02-12 | $1.055 | $1.023 | $1.086 |
| 2028-02-13 | $1.064 | $1.032 | $1.096 |
| 2028-02-14 | $1.052 | $1.020 | $1.083 |
| 2028-02-15 | $1.039 | $1.008 | $1.070 |
| 2028-02-16 | $1.049 | $1.017 | $1.080 |
| 2028-02-17 | $1.058 | $1.026 | $1.090 |
| 2028-02-18 | $1.045 | $1.014 | $1.077 |
| 2028-02-19 | $1.033 | $1.002 | $1.064 |
| 2028-02-20 | $1.033 | $1.002 | $1.064 |
| 2028-02-21 | $1.033 | $1.002 | $1.064 |
| 2028-02-22 | $1.027 | $0.9966 | $1.058 |
| 2028-02-23 | $1.037 | $1.006 | $1.068 |
| 2028-02-24 | $1.025 | $0.9938 | $1.055 |
| 2028-02-25 | $1.012 | $0.9821 | $1.043 |
| 2028-02-26 | $1.022 | $0.9910 | $1.052 |
| 2028-02-27 | $1.010 | $0.9793 | $1.040 |
| 2028-02-28 | $0.9977 | $0.9678 | $1.028 |
| 2028-02-29 | $0.9860 | $0.9564 | $1.016 |
| 2028 March | |||
| 2028-03-01 | $0.9950 | $0.9651 | $1.025 |
| 2028-03-02 | $1.004 | $0.9739 | $1.034 |
| 2028-03-03 | $0.9922 | $0.9624 | $1.022 |
| 2028-03-04 | $0.9828 | $0.9533 | $1.012 |
| 2028-03-05 | $0.9855 | $0.9559 | $1.015 |
| 2028-03-06 | $0.9739 | $0.9447 | $1.003 |
| 2028-03-07 | $0.9828 | $0.9533 | $1.012 |
| 2028-03-08 | $0.9712 | $0.9420 | $1.000 |
| 2028-03-09 | $0.9597 | $0.9309 | $0.9885 |
| 2028-03-10 | $0.9685 | $0.9394 | $0.9975 |
| 2028-03-11 | $0.9769 | $0.9476 | $1.006 |
| 2028-03-12 | $0.9654 | $0.9364 | $0.9943 |
| 2028-03-13 | $0.9540 | $0.9254 | $0.9826 |
| 2028-03-14 | $0.9544 | $0.9258 | $0.9830 |
| 2028-03-15 | $0.9544 | $0.9258 | $0.9830 |
| 2028-03-16 | $0.9488 | $0.9203 | $0.9772 |
| 2028-03-17 | $0.9574 | $0.9287 | $0.9862 |
| 2028-03-18 | $0.9461 | $0.9178 | $0.9745 |
| 2028-03-19 | $0.9350 | $0.9069 | $0.9630 |
| 2028-03-20 | $0.9435 | $0.9152 | $0.9718 |
| 2028-03-21 | $0.9324 | $0.9044 | $0.9604 |
| 2028-03-22 | $0.9214 | $0.8938 | $0.9490 |
| 2028-03-23 | $0.9105 | $0.8832 | $0.9379 |
| 2028-03-24 | $0.9188 | $0.8913 | $0.9464 |
| 2028-03-25 | $0.9272 | $0.8994 | $0.9550 |
| 2028-03-26 | $0.9163 | $0.8888 | $0.9438 |
| 2028-03-27 | $0.9076 | $0.8804 | $0.9349 |
| 2028-03-28 | $0.9101 | $0.8828 | $0.9374 |
| 2028-03-29 | $0.8994 | $0.8724 | $0.9264 |
| 2028-03-30 | $0.9076 | $0.8803 | $0.9348 |
| 2028-03-31 | $0.8969 | $0.8700 | $0.9238 |
| 2028 April | |||
| 2028-04-01 | $0.8863 | $0.8597 | $0.9129 |
| 2028-04-02 | $0.8944 | $0.8676 | $0.9212 |
| 2028-04-03 | $0.9022 | $0.8751 | $0.9292 |
| 2028-04-04 | $0.8915 | $0.8648 | $0.9183 |
| 2028-04-05 | $0.8810 | $0.8546 | $0.9074 |
| 2028-04-06 | $0.8814 | $0.8549 | $0.9078 |
| 2028-04-07 | $0.8814 | $0.8549 | $0.9078 |
| 2028-04-08 | $0.8762 | $0.8499 | $0.9025 |
| 2028-04-09 | $0.8842 | $0.8577 | $0.9107 |
| 2028-04-10 | $0.8738 | $0.8476 | $0.9000 |
| 2028-04-11 | $0.8635 | $0.8376 | $0.8894 |
| 2028-04-12 | $0.8713 | $0.8452 | $0.8975 |
| 2028-04-13 | $0.8611 | $0.8352 | $0.8869 |
| 2028-04-14 | $0.8509 | $0.8254 | $0.8764 |
| 2028-04-15 | $0.8409 | $0.8157 | $0.8661 |
| 2028-04-16 | $0.8486 | $0.8231 | $0.8740 |
| 2028-04-17 | $0.8563 | $0.8306 | $0.8820 |
| 2028-04-18 | $0.8462 | $0.8208 | $0.8716 |
| 2028-04-19 | $0.8382 | $0.8130 | $0.8633 |
| 2028-04-20 | $0.8405 | $0.8153 | $0.8657 |
| 2028-04-21 | $0.8306 | $0.8057 | $0.8555 |
| 2028-04-22 | $0.8381 | $0.8130 | $0.8633 |
| 2028-04-23 | $0.8283 | $0.8034 | $0.8531 |
| 2028-04-24 | $0.8185 | $0.7939 | $0.8431 |
| 2028-04-25 | $0.8260 | $0.8012 | $0.8507 |
| 2028-04-26 | $0.8331 | $0.8082 | $0.8581 |
| 2028-04-27 | $0.8233 | $0.7986 | $0.8480 |
| 2028-04-28 | $0.8136 | $0.7892 | $0.8380 |
| 2028-04-29 | $0.8140 | $0.7895 | $0.8384 |
| 2028-04-30 | $0.8140 | $0.7895 | $0.8384 |
| 2028 May | |||
| 2028-05-01 | $0.8092 | $0.7849 | $0.8334 |
| 2028-05-02 | $0.8166 | $0.7921 | $0.8410 |
| 2028-05-03 | $0.8069 | $0.7827 | $0.8311 |
| 2028-05-04 | $0.7974 | $0.7735 | $0.8213 |
| 2028-05-05 | $0.8047 | $0.7805 | $0.8288 |
| 2028-05-06 | $0.7952 | $0.7713 | $0.8191 |
| 2028-05-07 | $0.7858 | $0.7622 | $0.8094 |
| 2028-05-08 | $0.7766 | $0.7533 | $0.7999 |
| 2028-05-09 | $0.7836 | $0.7601 | $0.8072 |
| 2028-05-10 | $0.7908 | $0.7671 | $0.8145 |
| 2028-05-11 | $0.7815 | $0.7580 | $0.8049 |
| 2028-05-12 | $0.7741 | $0.7508 | $0.7973 |
| 2028-05-13 | $0.7762 | $0.7529 | $0.7995 |
| 2028-05-14 | $0.7670 | $0.7440 | $0.7900 |
| 2028-05-15 | $0.7740 | $0.7508 | $0.7972 |
| 2028-05-16 | $0.7649 | $0.7420 | $0.7878 |
| 2028-05-17 | $0.7559 | $0.7332 | $0.7786 |
| 2028-05-18 | $0.7628 | $0.7399 | $0.7857 |
| 2028-05-19 | $0.7694 | $0.7463 | $0.7925 |
| 2028-05-20 | $0.7603 | $0.7375 | $0.7832 |
| 2028-05-21 | $0.7514 | $0.7288 | $0.7739 |
| 2028-05-22 | $0.7517 | $0.7291 | $0.7742 |
| 2028-05-23 | $0.7517 | $0.7291 | $0.7742 |
| 2028-05-24 | $0.7473 | $0.7249 | $0.7697 |
| 2028-05-25 | $0.7541 | $0.7315 | $0.7767 |
| 2028-05-26 | $0.7452 | $0.7228 | $0.7676 |
| 2028-05-27 | $0.7364 | $0.7143 | $0.7585 |
| 2028-05-28 | $0.7431 | $0.7208 | $0.7654 |
| 2028-05-29 | $0.7344 | $0.7123 | $0.7564 |
| 2028-05-30 | $0.7257 | $0.7039 | $0.7475 |
| 2028-05-31 | $0.7172 | $0.6956 | $0.7387 |
| 2028 June | |||
| 2028-06-01 | $0.7237 | $0.7020 | $0.7454 |
| 2028-06-02 | $0.7303 | $0.7084 | $0.7522 |
| 2028-06-03 | $0.7217 | $0.7000 | $0.7433 |
| 2028-06-04 | $0.7149 | $0.6934 | $0.7363 |
| 2028-06-05 | $0.7168 | $0.6953 | $0.7383 |
| 2028-06-06 | $0.7084 | $0.6871 | $0.7296 |
| 2028-06-07 | $0.7148 | $0.6934 | $0.7363 |
| 2028-06-08 | $0.7064 | $0.6852 | $0.7276 |
| 2028-06-09 | $0.6981 | $0.6771 | $0.7190 |
| 2028-06-10 | $0.7044 | $0.6833 | $0.7256 |
| 2028-06-11 | $0.7106 | $0.6892 | $0.7319 |
| 2028-06-12 | $0.7022 | $0.6811 | $0.7232 |
| 2028-06-13 | $0.6939 | $0.6731 | $0.7147 |
| 2028-06-14 | $0.6942 | $0.6734 | $0.7150 |
| 2028-06-15 | $0.6942 | $0.6734 | $0.7150 |
| 2028-06-16 | $0.6901 | $0.6694 | $0.7108 |
| 2028-06-17 | $0.6964 | $0.6755 | $0.7173 |
| 2028-06-18 | $0.6882 | $0.6675 | $0.7088 |
| 2028-06-19 | $0.6801 | $0.6597 | $0.7005 |
| 2028-06-20 | $0.6863 | $0.6657 | $0.7069 |
| 2028-06-21 | $0.6782 | $0.6578 | $0.6985 |
| 2028-06-22 | $0.6702 | $0.6501 | $0.6903 |
| 2028-06-23 | $0.6623 | $0.6424 | $0.6822 |
| 2028-06-24 | $0.6683 | $0.6483 | $0.6884 |
| 2028-06-25 | $0.6744 | $0.6542 | $0.6947 |
| 2028-06-26 | $0.6665 | $0.6465 | $0.6865 |
| 2028-06-27 | $0.6602 | $0.6404 | $0.6800 |
| 2028-06-28 | $0.6620 | $0.6421 | $0.6818 |
| 2028-06-29 | $0.6542 | $0.6345 | $0.6738 |
| 2028-06-30 | $0.6601 | $0.6403 | $0.6799 |
| 2028 July | |||
| 2028-07-01 | $0.6523 | $0.6328 | $0.6719 |
| 2028-07-02 | $0.6447 | $0.6253 | $0.6640 |
| 2028-07-03 | $0.6505 | $0.6310 | $0.6701 |
| 2028-07-04 | $0.6562 | $0.6365 | $0.6759 |
| 2028-07-05 | $0.6485 | $0.6290 | $0.6679 |
| 2028-07-06 | $0.6408 | $0.6216 | $0.6600 |
| 2028-07-07 | $0.6411 | $0.6218 | $0.6603 |
| 2028-07-08 | $0.6411 | $0.6218 | $0.6603 |
| 2028-07-09 | $0.6373 | $0.6182 | $0.6564 |
| 2028-07-10 | $0.6431 | $0.6238 | $0.6624 |
| 2028-07-11 | $0.6355 | $0.6165 | $0.6546 |
| 2028-07-12 | $0.6280 | $0.6092 | $0.6469 |
| 2028-07-13 | $0.6338 | $0.6148 | $0.6528 |
| 2028-07-14 | $0.6263 | $0.6075 | $0.6451 |
| 2028-07-15 | $0.6189 | $0.6004 | $0.6375 |
| 2028-07-16 | $0.6116 | $0.5933 | $0.6300 |
| 2028-07-17 | $0.6172 | $0.5987 | $0.6357 |
| 2028-07-18 | $0.6228 | $0.6041 | $0.6415 |
| 2028-07-19 | $0.6155 | $0.5970 | $0.6340 |
| 2028-07-20 | $0.6097 | $0.5914 | $0.6280 |
| 2028-07-21 | $0.6113 | $0.5930 | $0.6297 |
| 2028-07-22 | $0.6041 | $0.5860 | $0.6222 |
| 2028-07-23 | $0.6096 | $0.5913 | $0.6279 |
| 2028-07-24 | $0.6024 | $0.5844 | $0.6205 |
| 2028-07-25 | $0.5953 | $0.5775 | $0.6132 |
| 2028-07-26 | $0.6008 | $0.5827 | $0.6188 |
| 2028-07-27 | $0.6060 | $0.5878 | $0.6242 |
| 2028-07-28 | $0.5989 | $0.5809 | $0.6168 |
| 2028-07-29 | $0.5918 | $0.5740 | $0.6095 |
| 2028-07-30 | $0.5920 | $0.5743 | $0.6098 |
| 2028-07-31 | $0.5920 | $0.5743 | $0.6098 |
| 2028 August | |||
| 2028-08-01 | $0.5886 | $0.5709 | $0.6062 |
| 2028-08-02 | $0.5939 | $0.5761 | $0.6117 |
| 2028-08-03 | $0.5869 | $0.5693 | $0.6045 |
| 2028-08-04 | $0.5800 | $0.5626 | $0.5974 |
| 2028-08-05 | $0.5853 | $0.5677 | $0.6029 |
| 2028-08-06 | $0.5784 | $0.5610 | $0.5957 |
| 2028-08-07 | $0.5716 | $0.5544 | $0.5887 |
| 2028-08-08 | $0.5648 | $0.5479 | $0.5818 |
| 2028-08-09 | $0.5700 | $0.5529 | $0.5871 |
| 2028-08-10 | $0.5752 | $0.5579 | $0.5924 |
| 2028-08-11 | $0.5684 | $0.5514 | $0.5855 |
| 2028-08-12 | $0.5630 | $0.5461 | $0.5799 |
| 2028-08-13 | $0.5646 | $0.5476 | $0.5815 |
| 2028-08-14 | $0.5579 | $0.5412 | $0.5746 |
| 2028-08-15 | $0.5630 | $0.5461 | $0.5799 |
| 2028-08-16 | $0.5564 | $0.5397 | $0.5730 |
| 2028-08-17 | $0.5498 | $0.5333 | $0.5663 |
| 2028-08-18 | $0.5548 | $0.5382 | $0.5715 |
| 2028-08-19 | $0.5596 | $0.5428 | $0.5764 |
| 2028-08-20 | $0.5530 | $0.5364 | $0.5696 |
| 2028-08-21 | $0.5465 | $0.5301 | $0.5629 |
| 2028-08-22 | $0.5467 | $0.5303 | $0.5632 |
| 2028-08-23 | $0.5467 | $0.5303 | $0.5632 |
| 2028-08-24 | $0.5435 | $0.5272 | $0.5598 |
| 2028-08-25 | $0.5485 | $0.5320 | $0.5649 |
| 2028-08-26 | $0.5420 | $0.5258 | $0.5583 |
| 2028-08-27 | $0.5356 | $0.5196 | $0.5517 |
| 2028-08-28 | $0.5405 | $0.5243 | $0.5567 |
| 2028-08-29 | $0.5341 | $0.5181 | $0.5502 |
| 2028-08-30 | $0.5278 | $0.5120 | $0.5437 |
| 2028-08-31 | $0.5216 | $0.5060 | $0.5373 |
| 2028 September | |||
| 2028-09-01 | $0.5264 | $0.5106 | $0.5422 |
| 2028-09-02 | $0.5312 | $0.5152 | $0.5471 |
| 2028-09-03 | $0.5249 | $0.5092 | $0.5407 |
| 2028-09-04 | $0.5200 | $0.5044 | $0.5356 |
| 2028-09-05 | $0.5214 | $0.5057 | $0.5370 |
| 2028-09-06 | $0.5152 | $0.4998 | $0.5307 |
| 2028-09-07 | $0.5199 | $0.5043 | $0.5355 |
| 2028-09-08 | $0.5138 | $0.4984 | $0.5292 |
| 2028-09-09 | $0.5077 | $0.4925 | $0.5230 |
| 2028-09-10 | $0.5124 | $0.4970 | $0.5277 |
| 2028-09-11 | $0.5168 | $0.5013 | $0.5323 |
| 2028-09-12 | $0.5107 | $0.4954 | $0.5261 |
| 2028-09-13 | $0.5047 | $0.4896 | $0.5199 |
| 2028-09-14 | $0.5049 | $0.4898 | $0.5201 |
| 2028-09-15 | $0.5049 | $0.4898 | $0.5201 |
| 2028-09-16 | $0.5020 | $0.4869 | $0.5170 |
| 2028-09-17 | $0.5065 | $0.4913 | $0.5217 |
| 2028-09-18 | $0.5006 | $0.4855 | $0.5156 |
| 2028-09-19 | $0.4947 | $0.4798 | $0.5095 |
| 2028-09-20 | $0.4992 | $0.4842 | $0.5141 |
| 2028-09-21 | $0.4933 | $0.4785 | $0.5081 |
| 2028-09-22 | $0.4875 | $0.4728 | $0.5021 |
| 2028-09-23 | $0.4817 | $0.4673 | $0.4962 |
| 2028-09-24 | $0.4861 | $0.4715 | $0.5007 |