Current 002765 price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $41.74 | $40.49 | $43.00 |
| 2029-01-02 | $41.86 | $40.61 | $43.12 |
| 2029-01-03 | $42.47 | $41.19 | $43.74 |
| 2029-01-04 | $42.66 | $41.38 | $43.93 |
| 2029-01-05 | $42.47 | $41.19 | $43.74 |
| 2029-01-06 | $41.91 | $40.65 | $43.17 |
| 2029-01-07 | $42.51 | $41.24 | $43.79 |
| 2029-01-08 | $43.13 | $41.83 | $44.42 |
| 2029-01-09 | $42.56 | $41.29 | $43.84 |
| 2029-01-10 | $43.10 | $41.81 | $44.40 |
| 2029-01-11 | $42.54 | $41.27 | $43.82 |
| 2029-01-12 | $41.99 | $40.73 | $43.25 |
| 2029-01-13 | $42.59 | $41.31 | $43.87 |
| 2029-01-14 | $43.20 | $41.91 | $44.50 |
| 2029-01-15 | $42.78 | $41.50 | $44.06 |
| 2029-01-16 | $42.22 | $40.96 | $43.49 |
| 2029-01-17 | $42.83 | $41.54 | $44.11 |
| 2029-01-18 | $42.27 | $41.00 | $43.54 |
| 2029-01-19 | $42.88 | $41.59 | $44.16 |
| 2029-01-20 | $43.49 | $42.19 | $44.80 |
| 2029-01-21 | $44.12 | $42.79 | $45.44 |
| 2029-01-22 | $43.75 | $42.44 | $45.07 |
| 2029-01-23 | $43.18 | $41.89 | $44.48 |
| 2029-01-24 | $42.62 | $41.34 | $43.90 |
| 2029-01-25 | $42.74 | $41.46 | $44.03 |
| 2029-01-26 | $43.36 | $42.06 | $44.66 |
| 2029-01-27 | $43.55 | $42.24 | $44.86 |
| 2029-01-28 | $43.36 | $42.06 | $44.66 |
| 2029-01-29 | $42.79 | $41.51 | $44.08 |
| 2029-01-30 | $43.41 | $42.10 | $44.71 |
| 2029-01-31 | $44.03 | $42.71 | $45.35 |
| 2029 February | |||
| 2029-02-01 | $43.46 | $42.15 | $44.76 |
| 2029-02-02 | $44.01 | $42.69 | $45.33 |
| 2029-02-03 | $43.43 | $42.13 | $44.74 |
| 2029-02-04 | $42.87 | $41.58 | $44.15 |
| 2029-02-05 | $43.48 | $42.18 | $44.79 |
| 2029-02-06 | $44.11 | $42.79 | $45.43 |
| 2029-02-07 | $43.68 | $42.37 | $44.99 |
| 2029-02-08 | $43.11 | $41.81 | $44.40 |
| 2029-02-09 | $43.73 | $42.41 | $45.04 |
| 2029-02-10 | $43.16 | $41.86 | $44.45 |
| 2029-02-11 | $43.78 | $42.46 | $45.09 |
| 2029-02-12 | $44.41 | $43.07 | $45.74 |
| 2029-02-13 | $45.04 | $43.69 | $46.39 |
| 2029-02-14 | $44.67 | $43.33 | $46.01 |
| 2029-02-15 | $44.09 | $42.77 | $45.41 |
| 2029-02-16 | $43.51 | $42.21 | $44.82 |
| 2029-02-17 | $43.64 | $42.33 | $44.95 |
| 2029-02-18 | $44.27 | $42.94 | $45.59 |
| 2029-02-19 | $44.46 | $43.13 | $45.80 |
| 2029-02-20 | $44.27 | $42.94 | $45.59 |
| 2029-02-21 | $43.69 | $42.38 | $45.00 |
| 2029-02-22 | $44.32 | $42.99 | $45.65 |
| 2029-02-23 | $44.95 | $43.60 | $46.30 |
| 2029-02-24 | $44.37 | $43.04 | $45.70 |
| 2029-02-25 | $44.93 | $43.58 | $46.28 |
| 2029-02-26 | $44.35 | $43.02 | $45.68 |
| 2029-02-27 | $43.77 | $42.45 | $45.08 |
| 2029-02-28 | $44.40 | $43.06 | $45.73 |
| 2029 March | |||
| 2029-03-01 | $45.03 | $43.68 | $46.38 |
| 2029-03-02 | $44.59 | $43.26 | $45.93 |
| 2029-03-03 | $44.01 | $42.69 | $45.33 |
| 2029-03-04 | $44.64 | $43.30 | $45.98 |
| 2029-03-05 | $44.06 | $42.74 | $45.38 |
| 2029-03-06 | $44.69 | $43.35 | $46.04 |
| 2029-03-07 | $45.34 | $43.98 | $46.70 |
| 2029-03-08 | $45.99 | $44.61 | $47.37 |
| 2029-03-09 | $45.61 | $44.24 | $46.98 |
| 2029-03-10 | $45.01 | $43.66 | $46.36 |
| 2029-03-11 | $44.43 | $43.09 | $45.76 |
| 2029-03-12 | $44.55 | $43.22 | $45.89 |
| 2029-03-13 | $45.19 | $43.84 | $46.55 |
| 2029-03-14 | $45.40 | $44.03 | $46.76 |
| 2029-03-15 | $45.19 | $43.84 | $46.55 |
| 2029-03-16 | $44.61 | $43.27 | $45.94 |
| 2029-03-17 | $45.25 | $43.89 | $46.60 |
| 2029-03-18 | $45.90 | $44.52 | $47.27 |
| 2029-03-19 | $45.30 | $43.94 | $46.66 |
| 2029-03-20 | $45.87 | $44.50 | $47.25 |
| 2029-03-21 | $45.28 | $43.92 | $46.63 |
| 2029-03-22 | $44.68 | $43.34 | $46.03 |
| 2029-03-23 | $45.33 | $43.97 | $46.69 |
| 2029-03-24 | $45.98 | $44.60 | $47.36 |
| 2029-03-25 | $45.53 | $44.16 | $46.89 |
| 2029-03-26 | $44.93 | $43.59 | $46.28 |
| 2029-03-27 | $45.58 | $44.21 | $46.95 |
| 2029-03-28 | $44.99 | $43.64 | $46.34 |
| 2029-03-29 | $45.63 | $44.26 | $47.00 |
| 2029-03-30 | $46.29 | $44.90 | $47.68 |
| 2029-03-31 | $46.95 | $45.54 | $48.36 |
| 2029 April | |||
| 2029-04-01 | $46.57 | $45.17 | $47.96 |
| 2029-04-02 | $45.96 | $44.58 | $47.34 |
| 2029-04-03 | $45.36 | $44.00 | $46.72 |
| 2029-04-04 | $45.49 | $44.12 | $46.85 |
| 2029-04-05 | $46.14 | $44.76 | $47.53 |
| 2029-04-06 | $46.35 | $44.96 | $47.74 |
| 2029-04-07 | $46.14 | $44.76 | $47.53 |
| 2029-04-08 | $45.54 | $44.17 | $46.91 |
| 2029-04-09 | $46.20 | $44.81 | $47.58 |
| 2029-04-10 | $46.86 | $45.45 | $48.26 |
| 2029-04-11 | $46.25 | $44.86 | $47.64 |
| 2029-04-12 | $46.84 | $45.43 | $48.24 |
| 2029-04-13 | $46.23 | $44.84 | $47.61 |
| 2029-04-14 | $45.62 | $44.25 | $46.99 |
| 2029-04-15 | $46.28 | $44.89 | $47.67 |
| 2029-04-16 | $46.94 | $45.53 | $48.35 |
| 2029-04-17 | $46.48 | $45.09 | $47.88 |
| 2029-04-18 | $45.88 | $44.50 | $47.25 |
| 2029-04-19 | $46.54 | $45.14 | $47.93 |
| 2029-04-20 | $45.93 | $44.55 | $47.31 |
| 2029-04-21 | $46.59 | $45.19 | $47.99 |
| 2029-04-22 | $47.26 | $45.84 | $48.68 |
| 2029-04-23 | $47.94 | $46.50 | $49.38 |
| 2029-04-24 | $47.54 | $46.12 | $48.97 |
| 2029-04-25 | $46.92 | $45.51 | $48.33 |
| 2029-04-26 | $46.31 | $44.92 | $47.70 |
| 2029-04-27 | $46.44 | $45.05 | $47.84 |
| 2029-04-28 | $47.11 | $45.70 | $48.52 |
| 2029-04-29 | $47.32 | $45.90 | $48.74 |
| 2029-04-30 | $47.11 | $45.70 | $48.52 |
| 2029 May | |||
| 2029-05-01 | $46.50 | $45.10 | $47.89 |
| 2029-05-02 | $47.16 | $45.75 | $48.58 |
| 2029-05-03 | $47.84 | $46.41 | $49.28 |
| 2029-05-04 | $47.22 | $45.80 | $48.63 |
| 2029-05-05 | $47.82 | $46.38 | $49.25 |
| 2029-05-06 | $47.19 | $45.78 | $48.61 |
| 2029-05-07 | $46.58 | $45.18 | $47.98 |
| 2029-05-08 | $47.25 | $45.83 | $48.67 |
| 2029-05-09 | $47.93 | $46.49 | $49.36 |
| 2029-05-10 | $47.46 | $46.03 | $48.88 |
| 2029-05-11 | $46.84 | $45.43 | $48.24 |
| 2029-05-12 | $47.51 | $46.09 | $48.94 |
| 2029-05-13 | $46.89 | $45.49 | $48.30 |
| 2029-05-14 | $47.57 | $46.14 | $48.99 |
| 2029-05-15 | $48.25 | $46.80 | $49.70 |
| 2029-05-16 | $48.94 | $47.47 | $50.41 |
| 2029-05-17 | $48.54 | $47.08 | $50.00 |
| 2029-05-18 | $47.91 | $46.47 | $49.34 |
| 2029-05-19 | $47.28 | $45.86 | $48.70 |
| 2029-05-20 | $47.42 | $45.99 | $48.84 |
| 2029-05-21 | $48.10 | $46.66 | $49.54 |
| 2029-05-22 | $48.31 | $46.86 | $49.76 |
| 2029-05-23 | $48.10 | $46.66 | $49.54 |
| 2029-05-24 | $47.47 | $46.05 | $48.90 |
| 2029-05-25 | $48.15 | $46.71 | $49.60 |
| 2029-05-26 | $48.85 | $47.38 | $50.31 |
| 2029-05-27 | $48.21 | $46.76 | $49.65 |
| 2029-05-28 | $48.82 | $47.36 | $50.29 |
| 2029-05-29 | $48.18 | $46.74 | $49.63 |
| 2029-05-30 | $47.56 | $46.13 | $48.98 |
| 2029-05-31 | $48.24 | $46.79 | $49.69 |
| 2029 June | |||
| 2029-06-01 | $48.93 | $47.46 | $50.40 |
| 2029-06-02 | $48.45 | $47.00 | $49.91 |
| 2029-06-03 | $47.82 | $46.39 | $49.26 |
| 2029-06-04 | $48.51 | $47.05 | $49.96 |
| 2029-06-05 | $47.88 | $46.44 | $49.31 |
| 2029-06-06 | $48.56 | $47.11 | $50.02 |
| 2029-06-07 | $49.26 | $47.78 | $50.74 |
| 2029-06-08 | $49.97 | $48.47 | $51.47 |
| 2029-06-09 | $49.56 | $48.07 | $51.04 |
| 2029-06-10 | $48.91 | $47.44 | $50.38 |
| 2029-06-11 | $48.27 | $46.82 | $49.72 |
| 2029-06-12 | $48.41 | $46.96 | $49.86 |
| 2029-06-13 | $49.11 | $47.63 | $50.58 |
| 2029-06-14 | $49.33 | $47.85 | $50.81 |
| 2029-06-15 | $49.11 | $47.63 | $50.58 |
| 2029-06-16 | $48.47 | $47.01 | $49.92 |
| 2029-06-17 | $49.16 | $47.69 | $50.64 |
| 2029-06-18 | $49.87 | $48.37 | $51.37 |
| 2029-06-19 | $49.22 | $47.74 | $50.70 |
| 2029-06-20 | $49.85 | $48.35 | $51.34 |
| 2029-06-21 | $49.20 | $47.72 | $50.67 |
| 2029-06-22 | $48.55 | $47.10 | $50.01 |
| 2029-06-23 | $49.25 | $47.77 | $50.73 |
| 2029-06-24 | $49.96 | $48.46 | $51.46 |
| 2029-06-25 | $49.47 | $47.99 | $50.95 |
| 2029-06-26 | $48.82 | $47.36 | $50.29 |
| 2029-06-27 | $49.53 | $48.04 | $51.01 |
| 2029-06-28 | $48.88 | $47.41 | $50.35 |
| 2029-06-29 | $49.58 | $48.09 | $51.07 |
| 2029-06-30 | $50.29 | $48.79 | $51.80 |
| 2029 July | |||
| 2029-07-01 | $51.02 | $49.49 | $52.55 |
| 2029-07-02 | $50.60 | $49.08 | $52.11 |
| 2029-07-03 | $49.94 | $48.44 | $51.43 |
| 2029-07-04 | $49.29 | $47.81 | $50.76 |
| 2029-07-05 | $49.43 | $47.94 | $50.91 |
| 2029-07-06 | $50.14 | $48.63 | $51.64 |
| 2029-07-07 | $50.36 | $48.85 | $51.87 |
| 2029-07-08 | $50.14 | $48.63 | $51.64 |
| 2029-07-09 | $49.48 | $48.00 | $50.97 |
| 2029-07-10 | $50.19 | $48.69 | $51.70 |
| 2029-07-11 | $50.92 | $49.39 | $52.44 |
| 2029-07-12 | $50.25 | $48.74 | $51.76 |
| 2029-07-13 | $50.89 | $49.36 | $52.42 |
| 2029-07-14 | $50.23 | $48.72 | $51.73 |
| 2029-07-15 | $49.57 | $48.08 | $51.06 |
| 2029-07-16 | $50.28 | $48.78 | $51.79 |
| 2029-07-17 | $51.01 | $49.48 | $52.54 |
| 2029-07-18 | $50.51 | $48.99 | $52.02 |
| 2029-07-19 | $49.85 | $48.35 | $51.34 |
| 2029-07-20 | $50.56 | $49.05 | $52.08 |
| 2029-07-21 | $49.91 | $48.41 | $51.40 |
| 2029-07-22 | $50.62 | $49.10 | $52.14 |
| 2029-07-23 | $51.35 | $49.81 | $52.89 |
| 2029-07-24 | $52.09 | $50.52 | $53.65 |
| 2029-07-25 | $51.66 | $50.11 | $53.21 |
| 2029-07-26 | $50.98 | $49.45 | $52.51 |
| 2029-07-27 | $50.32 | $48.81 | $51.83 |
| 2029-07-28 | $50.46 | $48.95 | $51.98 |
| 2029-07-29 | $51.19 | $49.65 | $52.72 |
| 2029-07-30 | $51.42 | $49.87 | $52.96 |
| 2029-07-31 | $51.19 | $49.65 | $52.72 |
| 2029 August | |||
| 2029-08-01 | $50.52 | $49.01 | $52.04 |
| 2029-08-02 | $51.25 | $49.71 | $52.78 |
| 2029-08-03 | $51.98 | $50.42 | $53.54 |
| 2029-08-04 | $51.31 | $49.77 | $52.84 |
| 2029-08-05 | $51.96 | $50.40 | $53.52 |
| 2029-08-06 | $51.28 | $49.74 | $52.82 |
| 2029-08-07 | $50.61 | $49.09 | $52.13 |
| 2029-08-08 | $51.34 | $49.80 | $52.88 |
| 2029-08-09 | $52.08 | $50.51 | $53.64 |
| 2029-08-10 | $51.57 | $50.02 | $53.11 |
| 2029-08-11 | $50.89 | $49.37 | $52.42 |
| 2029-08-12 | $51.63 | $50.08 | $53.17 |
| 2029-08-13 | $50.95 | $49.42 | $52.48 |
| 2029-08-14 | $51.68 | $50.13 | $53.23 |
| 2029-08-15 | $52.43 | $50.85 | $54.00 |
| 2029-08-16 | $53.18 | $51.58 | $54.78 |
| 2029-08-17 | $52.74 | $51.16 | $54.32 |
| 2029-08-18 | $52.05 | $50.49 | $53.61 |
| 2029-08-19 | $51.37 | $49.83 | $52.92 |
| 2029-08-20 | $51.52 | $49.98 | $53.07 |
| 2029-08-21 | $52.26 | $50.69 | $53.83 |
| 2029-08-22 | $52.50 | $50.92 | $54.07 |
| 2029-08-23 | $52.26 | $50.69 | $53.83 |
| 2029-08-24 | $51.58 | $50.03 | $53.13 |
| 2029-08-25 | $52.32 | $50.75 | $53.89 |
| 2029-08-26 | $53.07 | $51.48 | $54.67 |
| 2029-08-27 | $52.38 | $50.81 | $53.95 |
| 2029-08-28 | $53.05 | $51.46 | $54.64 |
| 2029-08-29 | $52.36 | $50.79 | $53.93 |
| 2029-08-30 | $51.67 | $50.12 | $53.22 |
| 2029-08-31 | $52.42 | $50.84 | $53.99 |
| 2029 September | |||
| 2029-09-01 | $53.17 | $51.57 | $54.76 |
| 2029-09-02 | $52.65 | $51.07 | $54.23 |
| 2029-09-03 | $51.96 | $50.40 | $53.52 |
| 2029-09-04 | $52.71 | $51.13 | $54.29 |
| 2029-09-05 | $52.02 | $50.46 | $53.58 |
| 2029-09-06 | $52.77 | $51.19 | $54.35 |
| 2029-09-07 | $53.53 | $51.92 | $55.13 |
| 2029-09-08 | $54.30 | $52.67 | $55.92 |
| 2029-09-09 | $53.85 | $52.23 | $55.46 |
| 2029-09-10 | $53.15 | $51.55 | $54.74 |
| 2029-09-11 | $52.45 | $50.88 | $54.03 |
| 2029-09-12 | $52.60 | $51.03 | $54.18 |
| 2029-09-13 | $53.36 | $51.76 | $54.96 |
| 2029-09-14 | $53.60 | $51.99 | $55.20 |
| 2029-09-15 | $53.36 | $51.76 | $54.96 |
| 2029-09-16 | $52.66 | $51.08 | $54.24 |
| 2029-09-17 | $53.42 | $51.82 | $55.02 |
| 2029-09-18 | $54.19 | $52.56 | $55.81 |
| 2029-09-19 | $53.48 | $51.88 | $55.08 |
| 2029-09-20 | $54.16 | $52.54 | $55.79 |
| 2029-09-21 | $53.45 | $51.85 | $55.06 |
| 2029-09-22 | $52.76 | $51.17 | $54.34 |
| 2029-09-23 | $53.52 | $51.91 | $55.12 |
| 2029-09-24 | $54.28 | $52.66 | $55.91 |