Current 002765 price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $80.44 | $78.03 | $82.86 |
| 2031-01-02 | $81.60 | $79.15 | $84.05 |
| 2031-01-03 | $82.77 | $80.29 | $85.25 |
| 2031-01-04 | $83.96 | $81.44 | $86.48 |
| 2031-01-05 | $83.27 | $80.77 | $85.77 |
| 2031-01-06 | $82.18 | $79.72 | $84.65 |
| 2031-01-07 | $81.11 | $78.68 | $83.54 |
| 2031-01-08 | $81.34 | $78.90 | $83.78 |
| 2031-01-09 | $82.51 | $80.04 | $84.99 |
| 2031-01-10 | $82.88 | $80.39 | $85.37 |
| 2031-01-11 | $82.51 | $80.04 | $84.99 |
| 2031-01-12 | $81.44 | $78.99 | $83.88 |
| 2031-01-13 | $82.61 | $80.13 | $85.08 |
| 2031-01-14 | $83.79 | $81.28 | $86.31 |
| 2031-01-15 | $82.70 | $80.22 | $85.18 |
| 2031-01-16 | $83.75 | $81.24 | $86.27 |
| 2031-01-17 | $82.66 | $80.18 | $85.14 |
| 2031-01-18 | $81.58 | $79.13 | $84.03 |
| 2031-01-19 | $82.75 | $80.27 | $85.24 |
| 2031-01-20 | $83.94 | $81.42 | $86.46 |
| 2031-01-21 | $83.12 | $80.63 | $85.62 |
| 2031-01-22 | $82.04 | $79.58 | $84.50 |
| 2031-01-23 | $83.22 | $80.72 | $85.71 |
| 2031-01-24 | $82.13 | $79.67 | $84.59 |
| 2031-01-25 | $83.31 | $80.81 | $85.81 |
| 2031-01-26 | $84.51 | $81.97 | $87.04 |
| 2031-01-27 | $85.72 | $83.15 | $88.29 |
| 2031-01-28 | $85.01 | $82.46 | $87.57 |
| 2031-01-29 | $83.91 | $81.39 | $86.42 |
| 2031-01-30 | $82.81 | $80.33 | $85.30 |
| 2031-01-31 | $83.05 | $80.56 | $85.54 |
| 2031 February | |||
| 2031-02-01 | $84.24 | $81.72 | $86.77 |
| 2031-02-02 | $84.62 | $82.08 | $87.16 |
| 2031-02-03 | $84.24 | $81.72 | $86.77 |
| 2031-02-04 | $83.14 | $80.65 | $85.64 |
| 2031-02-05 | $84.34 | $81.81 | $86.87 |
| 2031-02-06 | $85.55 | $82.98 | $88.12 |
| 2031-02-07 | $84.44 | $81.90 | $86.97 |
| 2031-02-08 | $85.51 | $82.94 | $88.07 |
| 2031-02-09 | $84.39 | $81.86 | $86.93 |
| 2031-02-10 | $83.29 | $80.79 | $85.79 |
| 2031-02-11 | $84.49 | $81.96 | $87.02 |
| 2031-02-12 | $85.70 | $83.13 | $88.27 |
| 2031-02-13 | $84.87 | $82.32 | $87.41 |
| 2031-02-14 | $83.76 | $81.25 | $86.27 |
| 2031-02-15 | $84.96 | $82.41 | $87.51 |
| 2031-02-16 | $83.85 | $81.34 | $86.37 |
| 2031-02-17 | $85.06 | $82.51 | $87.61 |
| 2031-02-18 | $86.28 | $83.69 | $88.87 |
| 2031-02-19 | $87.52 | $84.89 | $90.15 |
| 2031-02-20 | $86.80 | $84.19 | $89.40 |
| 2031-02-21 | $85.67 | $83.10 | $88.24 |
| 2031-02-22 | $84.55 | $82.01 | $87.08 |
| 2031-02-23 | $84.79 | $82.25 | $87.34 |
| 2031-02-24 | $86.01 | $83.43 | $88.59 |
| 2031-02-25 | $86.39 | $83.80 | $88.98 |
| 2031-02-26 | $86.01 | $83.43 | $88.59 |
| 2031-02-27 | $84.89 | $82.34 | $87.44 |
| 2031-02-28 | $86.11 | $83.53 | $88.69 |
| 2031 March | |||
| 2031-03-01 | $87.35 | $84.72 | $89.97 |
| 2031-03-02 | $86.21 | $83.62 | $88.79 |
| 2031-03-03 | $87.30 | $84.68 | $89.92 |
| 2031-03-04 | $86.16 | $83.58 | $88.75 |
| 2031-03-05 | $85.04 | $82.49 | $87.59 |
| 2031-03-06 | $86.26 | $83.67 | $88.85 |
| 2031-03-07 | $87.50 | $84.88 | $90.13 |
| 2031-03-08 | $86.65 | $84.05 | $89.24 |
| 2031-03-09 | $85.52 | $82.95 | $88.08 |
| 2031-03-10 | $86.74 | $84.14 | $89.35 |
| 2031-03-11 | $85.61 | $83.04 | $88.18 |
| 2031-03-12 | $86.84 | $84.24 | $89.45 |
| 2031-03-13 | $88.09 | $85.45 | $90.73 |
| 2031-03-14 | $89.36 | $86.67 | $92.04 |
| 2031-03-15 | $88.62 | $85.96 | $91.28 |
| 2031-03-16 | $87.46 | $84.84 | $90.09 |
| 2031-03-17 | $86.32 | $83.73 | $88.91 |
| 2031-03-18 | $86.57 | $83.97 | $89.17 |
| 2031-03-19 | $87.81 | $85.18 | $90.45 |
| 2031-03-20 | $88.21 | $85.56 | $90.85 |
| 2031-03-21 | $87.81 | $85.18 | $90.45 |
| 2031-03-22 | $86.67 | $84.07 | $89.27 |
| 2031-03-23 | $87.91 | $85.28 | $90.55 |
| 2031-03-24 | $89.18 | $86.50 | $91.85 |
| 2031-03-25 | $88.01 | $85.37 | $90.65 |
| 2031-03-26 | $89.13 | $86.46 | $91.81 |
| 2031-03-27 | $87.97 | $85.33 | $90.61 |
| 2031-03-28 | $86.82 | $84.22 | $89.43 |
| 2031-03-29 | $88.07 | $85.43 | $90.71 |
| 2031-03-30 | $89.34 | $86.66 | $92.02 |
| 2031-03-31 | $88.46 | $85.81 | $91.12 |
| 2031 April | |||
| 2031-04-01 | $87.31 | $84.69 | $89.93 |
| 2031-04-02 | $88.56 | $85.91 | $91.22 |
| 2031-04-03 | $87.41 | $84.79 | $90.03 |
| 2031-04-04 | $88.66 | $86.00 | $91.32 |
| 2031-04-05 | $89.94 | $87.24 | $92.64 |
| 2031-04-06 | $91.23 | $88.49 | $93.97 |
| 2031-04-07 | $90.48 | $87.76 | $93.19 |
| 2031-04-08 | $89.30 | $86.62 | $91.98 |
| 2031-04-09 | $88.13 | $85.49 | $90.78 |
| 2031-04-10 | $88.39 | $85.74 | $91.04 |
| 2031-04-11 | $89.66 | $86.97 | $92.35 |
| 2031-04-12 | $90.06 | $87.35 | $92.76 |
| 2031-04-13 | $89.66 | $86.97 | $92.35 |
| 2031-04-14 | $88.49 | $85.83 | $91.14 |
| 2031-04-15 | $89.76 | $87.07 | $92.45 |
| 2031-04-16 | $91.05 | $88.32 | $93.78 |
| 2031-04-17 | $89.86 | $87.16 | $92.56 |
| 2031-04-18 | $91.00 | $88.27 | $93.73 |
| 2031-04-19 | $89.82 | $87.12 | $92.51 |
| 2031-04-20 | $88.65 | $85.99 | $91.30 |
| 2031-04-21 | $89.92 | $87.22 | $92.62 |
| 2031-04-22 | $91.21 | $88.47 | $93.95 |
| 2031-04-23 | $90.32 | $87.61 | $93.03 |
| 2031-04-24 | $89.14 | $86.47 | $91.81 |
| 2031-04-25 | $90.42 | $87.71 | $93.13 |
| 2031-04-26 | $89.24 | $86.56 | $91.92 |
| 2031-04-27 | $90.52 | $87.81 | $93.24 |
| 2031-04-28 | $91.82 | $89.07 | $94.58 |
| 2031-04-29 | $93.14 | $90.35 | $95.94 |
| 2031-04-30 | $92.37 | $89.60 | $95.15 |
| 2031 May | |||
| 2031-05-01 | $91.17 | $88.43 | $93.91 |
| 2031-05-02 | $89.98 | $87.28 | $92.68 |
| 2031-05-03 | $90.24 | $87.53 | $92.95 |
| 2031-05-04 | $91.54 | $88.79 | $94.28 |
| 2031-05-05 | $91.94 | $89.19 | $94.70 |
| 2031-05-06 | $91.54 | $88.79 | $94.28 |
| 2031-05-07 | $90.34 | $87.63 | $93.05 |
| 2031-05-08 | $91.64 | $88.89 | $94.39 |
| 2031-05-09 | $92.96 | $90.17 | $95.75 |
| 2031-05-10 | $91.75 | $88.99 | $94.50 |
| 2031-05-11 | $92.91 | $90.13 | $95.70 |
| 2031-05-12 | $91.70 | $88.95 | $94.45 |
| 2031-05-13 | $90.50 | $87.79 | $93.22 |
| 2031-05-14 | $91.80 | $89.05 | $94.56 |
| 2031-05-15 | $93.12 | $90.33 | $95.92 |
| 2031-05-16 | $92.21 | $89.45 | $94.98 |
| 2031-05-17 | $91.01 | $88.28 | $93.74 |
| 2031-05-18 | $92.32 | $89.55 | $95.09 |
| 2031-05-19 | $91.11 | $88.38 | $93.85 |
| 2031-05-20 | $92.42 | $89.65 | $95.19 |
| 2031-05-21 | $93.75 | $90.94 | $96.56 |
| 2031-05-22 | $95.10 | $92.24 | $97.95 |
| 2031-05-23 | $94.31 | $91.48 | $97.14 |
| 2031-05-24 | $93.08 | $90.29 | $95.87 |
| 2031-05-25 | $91.87 | $89.11 | $94.62 |
| 2031-05-26 | $92.13 | $89.37 | $94.90 |
| 2031-05-27 | $93.46 | $90.65 | $96.26 |
| 2031-05-28 | $93.87 | $91.06 | $96.69 |
| 2031-05-29 | $93.46 | $90.65 | $96.26 |
| 2031-05-30 | $92.24 | $89.47 | $95.01 |
| 2031-05-31 | $93.56 | $90.76 | $96.37 |
| 2031 June | |||
| 2031-06-01 | $94.91 | $92.06 | $97.75 |
| 2031-06-02 | $93.67 | $90.86 | $96.48 |
| 2031-06-03 | $94.86 | $92.02 | $97.71 |
| 2031-06-04 | $93.62 | $90.82 | $96.43 |
| 2031-06-05 | $92.40 | $89.63 | $95.17 |
| 2031-06-06 | $93.73 | $90.92 | $96.54 |
| 2031-06-07 | $95.08 | $92.22 | $97.93 |
| 2031-06-08 | $94.15 | $91.32 | $96.97 |
| 2031-06-09 | $92.92 | $90.13 | $95.71 |
| 2031-06-10 | $94.25 | $91.43 | $97.08 |
| 2031-06-11 | $93.02 | $90.23 | $95.82 |
| 2031-06-12 | $94.36 | $91.53 | $97.19 |
| 2031-06-13 | $95.72 | $92.84 | $98.59 |
| 2031-06-14 | $97.09 | $94.18 | $100.00 |
| 2031-06-15 | $96.29 | $93.40 | $99.18 |
| 2031-06-16 | $95.03 | $92.18 | $97.89 |
| 2031-06-17 | $93.80 | $90.98 | $96.61 |
| 2031-06-18 | $94.07 | $91.24 | $96.89 |
| 2031-06-19 | $95.42 | $92.55 | $98.28 |
| 2031-06-20 | $95.84 | $92.97 | $98.72 |
| 2031-06-21 | $95.42 | $92.55 | $98.28 |
| 2031-06-22 | $94.17 | $91.35 | $97.00 |
| 2031-06-23 | $95.53 | $92.66 | $98.39 |
| 2031-06-24 | $96.90 | $93.99 | $99.80 |
| 2031-06-25 | $95.63 | $92.77 | $98.50 |
| 2031-06-26 | $96.85 | $93.95 | $99.76 |
| 2031-06-27 | $95.59 | $92.72 | $98.46 |
| 2031-06-28 | $94.34 | $91.51 | $97.17 |
| 2031-06-29 | $95.70 | $92.83 | $98.57 |
| 2031-06-30 | $97.07 | $94.16 | $99.98 |
| 2031 July | |||
| 2031-07-01 | $96.12 | $93.24 | $99.01 |
| 2031-07-02 | $94.87 | $92.02 | $97.71 |
| 2031-07-03 | $96.23 | $93.34 | $99.12 |
| 2031-07-04 | $94.98 | $92.13 | $97.82 |
| 2031-07-05 | $96.34 | $93.45 | $99.23 |
| 2031-07-06 | $97.72 | $94.79 | $100.66 |
| 2031-07-07 | $99.13 | $96.15 | $102.10 |
| 2031-07-08 | $98.31 | $95.36 | $101.26 |
| 2031-07-09 | $97.03 | $94.12 | $99.94 |
| 2031-07-10 | $95.76 | $92.89 | $98.64 |
| 2031-07-11 | $96.04 | $93.16 | $98.92 |
| 2031-07-12 | $97.42 | $94.50 | $100.34 |
| 2031-07-13 | $97.85 | $94.92 | $100.79 |
| 2031-07-14 | $97.42 | $94.50 | $100.34 |
| 2031-07-15 | $96.15 | $93.26 | $99.03 |
| 2031-07-16 | $97.53 | $94.60 | $100.46 |
| 2031-07-17 | $98.93 | $95.96 | $101.90 |
| 2031-07-18 | $97.64 | $94.71 | $100.57 |
| 2031-07-19 | $98.88 | $95.92 | $101.85 |
| 2031-07-20 | $97.59 | $94.66 | $100.52 |
| 2031-07-21 | $96.32 | $93.43 | $99.21 |
| 2031-07-22 | $97.70 | $94.77 | $100.63 |
| 2031-07-23 | $99.11 | $96.13 | $102.08 |
| 2031-07-24 | $98.14 | $95.19 | $101.08 |
| 2031-07-25 | $96.86 | $93.95 | $99.76 |
| 2031-07-26 | $98.25 | $95.30 | $101.20 |
| 2031-07-27 | $96.97 | $94.06 | $99.88 |
| 2031-07-28 | $98.36 | $95.41 | $101.31 |
| 2031-07-29 | $99.77 | $96.78 | $102.77 |
| 2031-07-30 | $101.21 | $98.17 | $104.24 |
| 2031-07-31 | $100.37 | $97.36 | $103.38 |
| 2031 August | |||
| 2031-08-01 | $99.06 | $96.09 | $102.04 |
| 2031-08-02 | $97.77 | $94.84 | $100.70 |
| 2031-08-03 | $98.05 | $95.11 | $100.99 |
| 2031-08-04 | $99.46 | $96.48 | $102.45 |
| 2031-08-05 | $99.90 | $96.91 | $102.90 |
| 2031-08-06 | $99.46 | $96.48 | $102.45 |
| 2031-08-07 | $98.16 | $95.22 | $101.11 |
| 2031-08-08 | $99.57 | $96.59 | $102.56 |
| 2031-08-09 | $101.01 | $97.98 | $104.04 |
| 2031-08-10 | $99.69 | $96.70 | $102.68 |
| 2031-08-11 | $100.96 | $97.93 | $103.99 |
| 2031-08-12 | $99.64 | $96.65 | $102.63 |
| 2031-08-13 | $98.34 | $95.39 | $101.29 |
| 2031-08-14 | $99.75 | $96.76 | $102.75 |
| 2031-08-15 | $101.19 | $98.15 | $104.22 |
| 2031-08-16 | $100.20 | $97.19 | $103.20 |
| 2031-08-17 | $98.89 | $95.92 | $101.86 |
| 2031-08-18 | $100.31 | $97.30 | $103.32 |
| 2031-08-19 | $99.00 | $96.03 | $101.97 |
| 2031-08-20 | $100.42 | $97.41 | $103.44 |
| 2031-08-21 | $101.87 | $98.81 | $104.92 |
| 2031-08-22 | $103.33 | $100.23 | $106.43 |
| 2031-08-23 | $102.48 | $99.40 | $105.55 |
| 2031-08-24 | $101.14 | $98.11 | $104.18 |
| 2031-08-25 | $99.82 | $96.83 | $102.82 |
| 2031-08-26 | $100.11 | $97.11 | $103.11 |
| 2031-08-27 | $101.55 | $98.50 | $104.59 |
| 2031-08-28 | $102.00 | $98.94 | $105.06 |
| 2031-08-29 | $101.55 | $98.50 | $104.59 |
| 2031-08-30 | $100.22 | $97.22 | $103.23 |
| 2031-08-31 | $101.66 | $98.61 | $104.71 |
| 2031 September | |||
| 2031-09-01 | $103.12 | $100.03 | $106.22 |
| 2031-09-02 | $101.78 | $98.73 | $104.83 |
| 2031-09-03 | $103.07 | $99.98 | $106.17 |
| 2031-09-04 | $101.73 | $98.68 | $104.78 |
| 2031-09-05 | $100.40 | $97.39 | $103.41 |
| 2031-09-06 | $101.84 | $98.79 | $104.90 |
| 2031-09-07 | $103.31 | $100.21 | $106.41 |
| 2031-09-08 | $102.30 | $99.23 | $105.37 |
| 2031-09-09 | $100.96 | $97.93 | $103.99 |
| 2031-09-10 | $102.41 | $99.34 | $105.49 |
| 2031-09-11 | $101.08 | $98.05 | $104.11 |
| 2031-09-12 | $102.53 | $99.45 | $105.61 |
| 2031-09-13 | $104.00 | $100.88 | $107.12 |
| 2031-09-14 | $105.50 | $102.33 | $108.66 |
| 2031-09-15 | $104.63 | $101.49 | $107.77 |
| 2031-09-16 | $103.26 | $100.16 | $106.36 |
| 2031-09-17 | $101.92 | $98.86 | $104.97 |
| 2031-09-18 | $102.21 | $99.14 | $105.28 |
| 2031-09-19 | $103.68 | $100.57 | $106.79 |
| 2031-09-20 | $104.14 | $101.01 | $107.26 |
| 2031-09-21 | $103.68 | $100.57 | $106.79 |
| 2031-09-22 | $102.33 | $99.26 | $105.40 |
| 2031-09-23 | $103.80 | $100.68 | $106.91 |
| 2031-09-24 | $105.29 | $102.13 | $108.45 |