Current 002765 price: $14.30
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $60.23 | $58.43 | $62.04 |
| 2030-01-02 | $59.74 | $57.94 | $61.53 |
| 2030-01-03 | $58.96 | $57.19 | $60.73 |
| 2030-01-04 | $58.19 | $56.44 | $59.93 |
| 2030-01-05 | $58.36 | $56.61 | $60.11 |
| 2030-01-06 | $59.19 | $57.42 | $60.97 |
| 2030-01-07 | $59.46 | $57.67 | $61.24 |
| 2030-01-08 | $59.19 | $57.42 | $60.97 |
| 2030-01-09 | $58.42 | $56.67 | $60.18 |
| 2030-01-10 | $59.26 | $57.48 | $61.04 |
| 2030-01-11 | $60.11 | $58.31 | $61.92 |
| 2030-01-12 | $59.33 | $57.55 | $61.11 |
| 2030-01-13 | $60.08 | $58.28 | $61.89 |
| 2030-01-14 | $59.30 | $57.52 | $61.08 |
| 2030-01-15 | $58.53 | $56.77 | $60.28 |
| 2030-01-16 | $59.37 | $57.59 | $61.15 |
| 2030-01-17 | $60.22 | $58.41 | $62.03 |
| 2030-01-18 | $59.63 | $57.84 | $61.42 |
| 2030-01-19 | $58.85 | $57.09 | $60.62 |
| 2030-01-20 | $59.70 | $57.91 | $61.49 |
| 2030-01-21 | $58.92 | $57.15 | $60.69 |
| 2030-01-22 | $59.77 | $57.97 | $61.56 |
| 2030-01-23 | $60.63 | $58.81 | $62.44 |
| 2030-01-24 | $61.50 | $59.65 | $63.34 |
| 2030-01-25 | $60.99 | $59.16 | $62.82 |
| 2030-01-26 | $60.19 | $58.39 | $62.00 |
| 2030-01-27 | $59.41 | $57.63 | $61.19 |
| 2030-01-28 | $59.58 | $57.79 | $61.37 |
| 2030-01-29 | $60.44 | $58.62 | $62.25 |
| 2030-01-30 | $60.71 | $58.88 | $62.53 |
| 2030-01-31 | $60.44 | $58.62 | $62.25 |
| 2030 February | |||
| 2030-02-01 | $59.65 | $57.86 | $61.44 |
| 2030-02-02 | $60.50 | $58.69 | $62.32 |
| 2030-02-03 | $61.37 | $59.53 | $63.22 |
| 2030-02-04 | $60.57 | $58.76 | $62.39 |
| 2030-02-05 | $61.34 | $59.50 | $63.18 |
| 2030-02-06 | $60.54 | $58.73 | $62.36 |
| 2030-02-07 | $59.75 | $57.96 | $61.55 |
| 2030-02-08 | $60.61 | $58.79 | $62.43 |
| 2030-02-09 | $61.48 | $59.64 | $63.33 |
| 2030-02-10 | $60.88 | $59.06 | $62.71 |
| 2030-02-11 | $60.09 | $58.29 | $61.89 |
| 2030-02-12 | $60.95 | $59.12 | $62.78 |
| 2030-02-13 | $60.16 | $58.35 | $61.96 |
| 2030-02-14 | $61.02 | $59.19 | $62.85 |
| 2030-02-15 | $61.90 | $60.04 | $63.75 |
| 2030-02-16 | $62.79 | $60.90 | $64.67 |
| 2030-02-17 | $62.27 | $60.40 | $64.14 |
| 2030-02-18 | $61.46 | $59.61 | $63.30 |
| 2030-02-19 | $60.65 | $58.84 | $62.47 |
| 2030-02-20 | $60.83 | $59.01 | $62.65 |
| 2030-02-21 | $61.70 | $59.85 | $63.56 |
| 2030-02-22 | $61.98 | $60.12 | $63.84 |
| 2030-02-23 | $61.70 | $59.85 | $63.56 |
| 2030-02-24 | $60.90 | $59.07 | $62.73 |
| 2030-02-25 | $61.77 | $59.92 | $63.63 |
| 2030-02-26 | $62.66 | $60.78 | $64.54 |
| 2030-02-27 | $61.84 | $59.99 | $63.70 |
| 2030-02-28 | $62.63 | $60.75 | $64.51 |
| 2030 March | |||
| 2030-03-01 | $61.81 | $59.96 | $63.67 |
| 2030-03-02 | $61.01 | $59.18 | $62.84 |
| 2030-03-03 | $61.88 | $60.03 | $63.74 |
| 2030-03-04 | $62.77 | $60.89 | $64.66 |
| 2030-03-05 | $62.16 | $60.29 | $64.02 |
| 2030-03-06 | $61.35 | $59.51 | $63.19 |
| 2030-03-07 | $62.23 | $60.36 | $64.10 |
| 2030-03-08 | $61.42 | $59.58 | $63.26 |
| 2030-03-09 | $62.30 | $60.43 | $64.17 |
| 2030-03-10 | $63.20 | $61.30 | $65.09 |
| 2030-03-11 | $64.10 | $62.18 | $66.03 |
| 2030-03-12 | $63.57 | $61.67 | $65.48 |
| 2030-03-13 | $62.75 | $60.86 | $64.63 |
| 2030-03-14 | $61.93 | $60.07 | $63.78 |
| 2030-03-15 | $62.11 | $60.24 | $63.97 |
| 2030-03-16 | $63.00 | $61.11 | $64.89 |
| 2030-03-17 | $63.28 | $61.38 | $65.18 |
| 2030-03-18 | $63.00 | $61.11 | $64.89 |
| 2030-03-19 | $62.18 | $60.31 | $64.04 |
| 2030-03-20 | $63.07 | $61.18 | $64.96 |
| 2030-03-21 | $63.98 | $62.06 | $65.90 |
| 2030-03-22 | $63.14 | $61.25 | $65.04 |
| 2030-03-23 | $63.94 | $62.03 | $65.86 |
| 2030-03-24 | $63.11 | $61.22 | $65.00 |
| 2030-03-25 | $62.29 | $60.42 | $64.16 |
| 2030-03-26 | $63.18 | $61.29 | $65.08 |
| 2030-03-27 | $64.09 | $62.17 | $66.01 |
| 2030-03-28 | $63.46 | $61.56 | $65.37 |
| 2030-03-29 | $62.64 | $60.76 | $64.51 |
| 2030-03-30 | $63.54 | $61.63 | $65.44 |
| 2030-03-31 | $62.71 | $60.83 | $64.59 |
| 2030 April | |||
| 2030-04-01 | $63.61 | $61.70 | $65.52 |
| 2030-04-02 | $64.52 | $62.59 | $66.46 |
| 2030-04-03 | $65.45 | $63.48 | $67.41 |
| 2030-04-04 | $64.91 | $62.96 | $66.86 |
| 2030-04-05 | $64.06 | $62.14 | $65.98 |
| 2030-04-06 | $63.23 | $61.33 | $65.12 |
| 2030-04-07 | $63.41 | $61.51 | $65.31 |
| 2030-04-08 | $64.32 | $62.39 | $66.25 |
| 2030-04-09 | $64.61 | $62.67 | $66.54 |
| 2030-04-10 | $64.32 | $62.39 | $66.25 |
| 2030-04-11 | $63.48 | $61.58 | $65.38 |
| 2030-04-12 | $64.39 | $62.46 | $66.32 |
| 2030-04-13 | $65.32 | $63.36 | $67.28 |
| 2030-04-14 | $64.47 | $62.53 | $66.40 |
| 2030-04-15 | $65.29 | $63.33 | $67.24 |
| 2030-04-16 | $64.43 | $62.50 | $66.37 |
| 2030-04-17 | $63.59 | $61.69 | $65.50 |
| 2030-04-18 | $64.51 | $62.57 | $66.44 |
| 2030-04-19 | $65.43 | $63.47 | $67.40 |
| 2030-04-20 | $64.79 | $62.85 | $66.74 |
| 2030-04-21 | $63.95 | $62.03 | $65.87 |
| 2030-04-22 | $64.87 | $62.92 | $66.81 |
| 2030-04-23 | $64.02 | $62.10 | $65.94 |
| 2030-04-24 | $64.94 | $62.99 | $66.89 |
| 2030-04-25 | $65.87 | $63.90 | $67.85 |
| 2030-04-26 | $66.82 | $64.82 | $68.83 |
| 2030-04-27 | $66.27 | $64.28 | $68.26 |
| 2030-04-28 | $65.41 | $63.44 | $67.37 |
| 2030-04-29 | $64.55 | $62.62 | $66.49 |
| 2030-04-30 | $64.74 | $62.80 | $66.68 |
| 2030 May | |||
| 2030-05-01 | $65.67 | $63.70 | $67.64 |
| 2030-05-02 | $65.96 | $63.98 | $67.94 |
| 2030-05-03 | $65.67 | $63.70 | $67.64 |
| 2030-05-04 | $64.81 | $62.87 | $66.76 |
| 2030-05-05 | $65.74 | $63.77 | $67.72 |
| 2030-05-06 | $66.69 | $64.69 | $68.69 |
| 2030-05-07 | $65.82 | $63.84 | $67.79 |
| 2030-05-08 | $66.66 | $64.66 | $68.65 |
| 2030-05-09 | $65.79 | $63.81 | $67.76 |
| 2030-05-10 | $64.93 | $62.98 | $66.88 |
| 2030-05-11 | $65.86 | $63.88 | $67.84 |
| 2030-05-12 | $66.81 | $64.80 | $68.81 |
| 2030-05-13 | $66.15 | $64.17 | $68.14 |
| 2030-05-14 | $65.29 | $63.33 | $67.25 |
| 2030-05-15 | $66.23 | $64.24 | $68.22 |
| 2030-05-16 | $65.36 | $63.40 | $67.33 |
| 2030-05-17 | $66.30 | $64.31 | $68.29 |
| 2030-05-18 | $67.26 | $65.24 | $69.27 |
| 2030-05-19 | $68.22 | $66.18 | $70.27 |
| 2030-05-20 | $67.66 | $65.63 | $69.69 |
| 2030-05-21 | $66.78 | $64.77 | $68.78 |
| 2030-05-22 | $65.91 | $63.93 | $67.88 |
| 2030-05-23 | $66.10 | $64.11 | $68.08 |
| 2030-05-24 | $67.05 | $65.03 | $69.06 |
| 2030-05-25 | $67.34 | $65.32 | $69.36 |
| 2030-05-26 | $67.05 | $65.03 | $69.06 |
| 2030-05-27 | $66.17 | $64.19 | $68.16 |
| 2030-05-28 | $67.12 | $65.11 | $69.14 |
| 2030-05-29 | $68.09 | $66.04 | $70.13 |
| 2030-05-30 | $67.20 | $65.18 | $69.21 |
| 2030-05-31 | $68.05 | $66.01 | $70.09 |
| 2030 June | |||
| 2030-06-01 | $67.17 | $65.15 | $69.18 |
| 2030-06-02 | $66.29 | $64.30 | $68.28 |
| 2030-06-03 | $67.24 | $65.22 | $69.26 |
| 2030-06-04 | $68.21 | $66.16 | $70.25 |
| 2030-06-05 | $67.54 | $65.51 | $69.57 |
| 2030-06-06 | $66.66 | $64.66 | $68.66 |
| 2030-06-07 | $67.62 | $65.59 | $69.65 |
| 2030-06-08 | $66.74 | $64.73 | $68.74 |
| 2030-06-09 | $67.69 | $65.66 | $69.73 |
| 2030-06-10 | $68.67 | $66.61 | $70.73 |
| 2030-06-11 | $69.65 | $67.56 | $71.74 |
| 2030-06-12 | $69.08 | $67.01 | $71.15 |
| 2030-06-13 | $68.18 | $66.13 | $70.22 |
| 2030-06-14 | $67.29 | $65.27 | $69.31 |
| 2030-06-15 | $67.48 | $65.46 | $69.51 |
| 2030-06-16 | $68.45 | $66.40 | $70.51 |
| 2030-06-17 | $68.76 | $66.69 | $70.82 |
| 2030-06-18 | $68.45 | $66.40 | $70.51 |
| 2030-06-19 | $67.56 | $65.53 | $69.59 |
| 2030-06-20 | $68.53 | $66.47 | $70.59 |
| 2030-06-21 | $69.51 | $67.43 | $71.60 |
| 2030-06-22 | $68.61 | $66.55 | $70.67 |
| 2030-06-23 | $69.48 | $67.40 | $71.57 |
| 2030-06-24 | $68.57 | $66.52 | $70.63 |
| 2030-06-25 | $67.68 | $65.65 | $69.71 |
| 2030-06-26 | $68.65 | $66.59 | $70.71 |
| 2030-06-27 | $69.64 | $67.55 | $71.73 |
| 2030-06-28 | $68.96 | $66.89 | $71.03 |
| 2030-06-29 | $68.06 | $66.02 | $70.10 |
| 2030-06-30 | $69.04 | $66.96 | $71.11 |
| 2030 July | |||
| 2030-07-01 | $68.14 | $66.09 | $70.18 |
| 2030-07-02 | $69.11 | $67.04 | $71.19 |
| 2030-07-03 | $70.11 | $68.00 | $72.21 |
| 2030-07-04 | $71.11 | $68.98 | $73.25 |
| 2030-07-05 | $70.53 | $68.41 | $72.64 |
| 2030-07-06 | $69.61 | $67.52 | $71.70 |
| 2030-07-07 | $68.70 | $66.64 | $70.76 |
| 2030-07-08 | $68.90 | $66.83 | $70.97 |
| 2030-07-09 | $69.89 | $67.79 | $71.98 |
| 2030-07-10 | $70.20 | $68.09 | $72.30 |
| 2030-07-11 | $69.89 | $67.79 | $71.98 |
| 2030-07-12 | $68.98 | $66.91 | $71.05 |
| 2030-07-13 | $69.97 | $67.87 | $72.07 |
| 2030-07-14 | $70.97 | $68.84 | $73.10 |
| 2030-07-15 | $70.05 | $67.95 | $72.15 |
| 2030-07-16 | $70.94 | $68.81 | $73.07 |
| 2030-07-17 | $70.01 | $67.91 | $72.11 |
| 2030-07-18 | $69.10 | $67.03 | $71.17 |
| 2030-07-19 | $70.09 | $67.99 | $72.20 |
| 2030-07-20 | $71.10 | $68.97 | $73.23 |
| 2030-07-21 | $70.40 | $68.29 | $72.52 |
| 2030-07-22 | $69.49 | $67.40 | $71.57 |
| 2030-07-23 | $70.48 | $68.37 | $72.60 |
| 2030-07-24 | $69.56 | $67.48 | $71.65 |
| 2030-07-25 | $70.56 | $68.45 | $72.68 |
| 2030-07-26 | $71.58 | $69.43 | $73.72 |
| 2030-07-27 | $72.61 | $70.43 | $74.78 |
| 2030-07-28 | $72.01 | $69.85 | $74.17 |
| 2030-07-29 | $71.07 | $68.94 | $73.20 |
| 2030-07-30 | $70.14 | $68.04 | $72.25 |
| 2030-07-31 | $70.34 | $68.23 | $72.45 |
| 2030 August | |||
| 2030-08-01 | $71.35 | $69.21 | $73.49 |
| 2030-08-02 | $71.67 | $69.52 | $73.82 |
| 2030-08-03 | $71.35 | $69.21 | $73.49 |
| 2030-08-04 | $70.42 | $68.31 | $72.54 |
| 2030-08-05 | $71.43 | $69.29 | $73.58 |
| 2030-08-06 | $72.46 | $70.29 | $74.63 |
| 2030-08-07 | $71.52 | $69.37 | $73.66 |
| 2030-08-08 | $72.43 | $70.25 | $74.60 |
| 2030-08-09 | $71.48 | $69.34 | $73.63 |
| 2030-08-10 | $70.55 | $68.43 | $72.67 |
| 2030-08-11 | $71.56 | $69.42 | $73.71 |
| 2030-08-12 | $72.59 | $70.41 | $74.77 |
| 2030-08-13 | $71.88 | $69.72 | $74.04 |
| 2030-08-14 | $70.94 | $68.81 | $73.07 |
| 2030-08-15 | $71.96 | $69.80 | $74.12 |
| 2030-08-16 | $71.02 | $68.89 | $73.15 |
| 2030-08-17 | $72.04 | $69.88 | $74.21 |
| 2030-08-18 | $73.08 | $70.89 | $75.27 |
| 2030-08-19 | $74.13 | $71.90 | $76.35 |
| 2030-08-20 | $73.52 | $71.31 | $75.72 |
| 2030-08-21 | $72.56 | $70.38 | $74.74 |
| 2030-08-22 | $71.61 | $69.46 | $73.76 |
| 2030-08-23 | $71.82 | $69.66 | $73.97 |
| 2030-08-24 | $72.85 | $70.66 | $75.04 |
| 2030-08-25 | $73.17 | $70.98 | $75.37 |
| 2030-08-26 | $72.85 | $70.66 | $75.04 |
| 2030-08-27 | $71.90 | $69.74 | $74.06 |
| 2030-08-28 | $72.93 | $70.75 | $75.12 |
| 2030-08-29 | $73.98 | $71.76 | $76.20 |
| 2030-08-30 | $73.02 | $70.83 | $75.21 |
| 2030-08-31 | $73.95 | $71.73 | $76.16 |
| 2030 September | |||
| 2030-09-01 | $72.98 | $70.79 | $75.17 |
| 2030-09-02 | $72.03 | $69.87 | $74.19 |
| 2030-09-03 | $73.06 | $70.87 | $75.26 |
| 2030-09-04 | $74.11 | $71.89 | $76.34 |
| 2030-09-05 | $73.39 | $71.19 | $75.59 |
| 2030-09-06 | $72.43 | $70.26 | $74.60 |
| 2030-09-07 | $73.47 | $71.27 | $75.68 |
| 2030-09-08 | $72.51 | $70.34 | $74.69 |
| 2030-09-09 | $73.55 | $71.35 | $75.76 |
| 2030-09-10 | $74.61 | $72.37 | $76.85 |
| 2030-09-11 | $75.68 | $73.41 | $77.95 |
| 2030-09-12 | $75.06 | $72.81 | $77.31 |
| 2030-09-13 | $74.08 | $71.86 | $76.30 |
| 2030-09-14 | $73.11 | $70.92 | $75.31 |
| 2030-09-15 | $73.33 | $71.13 | $75.52 |
| 2030-09-16 | $74.38 | $72.15 | $76.61 |
| 2030-09-17 | $74.71 | $72.47 | $76.95 |
| 2030-09-18 | $74.38 | $72.15 | $76.61 |
| 2030-09-19 | $73.41 | $71.21 | $75.61 |
| 2030-09-20 | $74.46 | $72.23 | $76.70 |
| 2030-09-21 | $75.53 | $73.27 | $77.80 |
| 2030-09-22 | $74.55 | $72.31 | $76.78 |
| 2030-09-23 | $75.50 | $73.23 | $77.76 |
| 2030-09-24 | $74.51 | $72.28 | $76.75 |