Current 002774 price: $10.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.462 | $1.418 | $1.505 |
| 2027-01-02 | $1.454 | $1.410 | $1.497 |
| 2027-01-03 | $1.435 | $1.392 | $1.478 |
| 2027-01-04 | $1.450 | $1.407 | $1.494 |
| 2027-01-05 | $1.432 | $1.389 | $1.475 |
| 2027-01-06 | $1.413 | $1.371 | $1.456 |
| 2027-01-07 | $1.428 | $1.385 | $1.471 |
| 2027-01-08 | $1.443 | $1.400 | $1.486 |
| 2027-01-09 | $1.439 | $1.396 | $1.482 |
| 2027-01-10 | $1.420 | $1.378 | $1.463 |
| 2027-01-11 | $1.408 | $1.366 | $1.451 |
| 2027-01-12 | $1.423 | $1.380 | $1.466 |
| 2027-01-13 | $1.405 | $1.363 | $1.447 |
| 2027-01-14 | $1.387 | $1.345 | $1.428 |
| 2027-01-15 | $1.401 | $1.359 | $1.443 |
| 2027-01-16 | $1.383 | $1.342 | $1.425 |
| 2027-01-17 | $1.365 | $1.324 | $1.406 |
| 2027-01-18 | $1.354 | $1.314 | $1.395 |
| 2027-01-19 | $1.357 | $1.316 | $1.398 |
| 2027-01-20 | $1.368 | $1.327 | $1.409 |
| 2027-01-21 | $1.371 | $1.330 | $1.412 |
| 2027-01-22 | $1.353 | $1.312 | $1.394 |
| 2027-01-23 | $1.346 | $1.306 | $1.386 |
| 2027-01-24 | $1.329 | $1.289 | $1.368 |
| 2027-01-25 | $1.321 | $1.282 | $1.361 |
| 2027-01-26 | $1.305 | $1.266 | $1.344 |
| 2027-01-27 | $1.318 | $1.279 | $1.358 |
| 2027-01-28 | $1.301 | $1.262 | $1.340 |
| 2027-01-29 | $1.285 | $1.246 | $1.323 |
| 2027-01-30 | $1.298 | $1.259 | $1.337 |
| 2027-01-31 | $1.312 | $1.272 | $1.351 |
| 2027 February | |||
| 2027-02-01 | $1.308 | $1.269 | $1.347 |
| 2027-02-02 | $1.291 | $1.252 | $1.330 |
| 2027-02-03 | $1.280 | $1.242 | $1.319 |
| 2027-02-04 | $1.294 | $1.255 | $1.332 |
| 2027-02-05 | $1.277 | $1.239 | $1.315 |
| 2027-02-06 | $1.260 | $1.223 | $1.298 |
| 2027-02-07 | $1.274 | $1.235 | $1.312 |
| 2027-02-08 | $1.257 | $1.219 | $1.295 |
| 2027-02-09 | $1.241 | $1.204 | $1.278 |
| 2027-02-10 | $1.231 | $1.194 | $1.268 |
| 2027-02-11 | $1.234 | $1.197 | $1.271 |
| 2027-02-12 | $1.243 | $1.206 | $1.281 |
| 2027-02-13 | $1.246 | $1.209 | $1.283 |
| 2027-02-14 | $1.230 | $1.193 | $1.267 |
| 2027-02-15 | $1.223 | $1.187 | $1.260 |
| 2027-02-16 | $1.208 | $1.171 | $1.244 |
| 2027-02-17 | $1.201 | $1.165 | $1.237 |
| 2027-02-18 | $1.186 | $1.150 | $1.221 |
| 2027-02-19 | $1.198 | $1.162 | $1.234 |
| 2027-02-20 | $1.183 | $1.147 | $1.218 |
| 2027-02-21 | $1.168 | $1.133 | $1.203 |
| 2027-02-22 | $1.180 | $1.144 | $1.215 |
| 2027-02-23 | $1.192 | $1.156 | $1.228 |
| 2027-02-24 | $1.189 | $1.153 | $1.225 |
| 2027-02-25 | $1.174 | $1.138 | $1.209 |
| 2027-02-26 | $1.164 | $1.129 | $1.199 |
| 2027-02-27 | $1.176 | $1.141 | $1.211 |
| 2027-02-28 | $1.161 | $1.126 | $1.196 |
| 2027 March | |||
| 2027-03-01 | $1.146 | $1.111 | $1.180 |
| 2027-03-02 | $1.158 | $1.123 | $1.192 |
| 2027-03-03 | $1.143 | $1.108 | $1.177 |
| 2027-03-04 | $1.128 | $1.094 | $1.162 |
| 2027-03-05 | $1.119 | $1.086 | $1.153 |
| 2027-03-06 | $1.121 | $1.088 | $1.155 |
| 2027-03-07 | $1.130 | $1.096 | $1.164 |
| 2027-03-08 | $1.133 | $1.099 | $1.166 |
| 2027-03-09 | $1.118 | $1.084 | $1.151 |
| 2027-03-10 | $1.112 | $1.079 | $1.145 |
| 2027-03-11 | $1.098 | $1.065 | $1.131 |
| 2027-03-12 | $1.092 | $1.059 | $1.125 |
| 2027-03-13 | $1.078 | $1.046 | $1.110 |
| 2027-03-14 | $1.089 | $1.057 | $1.122 |
| 2027-03-15 | $1.075 | $1.043 | $1.107 |
| 2027-03-16 | $1.061 | $1.029 | $1.093 |
| 2027-03-17 | $1.072 | $1.040 | $1.105 |
| 2027-03-18 | $1.084 | $1.051 | $1.116 |
| 2027-03-19 | $1.081 | $1.048 | $1.113 |
| 2027-03-20 | $1.067 | $1.035 | $1.099 |
| 2027-03-21 | $1.058 | $1.026 | $1.089 |
| 2027-03-22 | $1.069 | $1.037 | $1.101 |
| 2027-03-23 | $1.055 | $1.023 | $1.087 |
| 2027-03-24 | $1.041 | $1.010 | $1.073 |
| 2027-03-25 | $1.052 | $1.021 | $1.084 |
| 2027-03-26 | $1.039 | $1.008 | $1.070 |
| 2027-03-27 | $1.025 | $0.9946 | $1.056 |
| 2027-03-28 | $1.017 | $0.9868 | $1.048 |
| 2027-03-29 | $1.019 | $0.9887 | $1.050 |
| 2027-03-30 | $1.027 | $0.9966 | $1.058 |
| 2027-03-31 | $1.029 | $0.9985 | $1.060 |
| 2027 April | |||
| 2027-04-01 | $1.016 | $0.9857 | $1.047 |
| 2027-04-02 | $1.011 | $0.9805 | $1.041 |
| 2027-04-03 | $0.9978 | $0.9679 | $1.028 |
| 2027-04-04 | $0.9924 | $0.9626 | $1.022 |
| 2027-04-05 | $0.9798 | $0.9504 | $1.009 |
| 2027-04-06 | $0.9901 | $0.9604 | $1.020 |
| 2027-04-07 | $0.9773 | $0.9480 | $1.007 |
| 2027-04-08 | $0.9647 | $0.9358 | $0.9937 |
| 2027-04-09 | $0.9748 | $0.9456 | $1.004 |
| 2027-04-10 | $0.9850 | $0.9554 | $1.015 |
| 2027-04-11 | $0.9823 | $0.9528 | $1.012 |
| 2027-04-12 | $0.9696 | $0.9405 | $0.9987 |
| 2027-04-13 | $0.9615 | $0.9326 | $0.9903 |
| 2027-04-14 | $0.9715 | $0.9424 | $1.001 |
| 2027-04-15 | $0.9590 | $0.9302 | $0.9878 |
| 2027-04-16 | $0.9466 | $0.9182 | $0.9750 |
| 2027-04-17 | $0.9565 | $0.9278 | $0.9852 |
| 2027-04-18 | $0.9442 | $0.9159 | $0.9725 |
| 2027-04-19 | $0.9320 | $0.9041 | $0.9600 |
| 2027-04-20 | $0.9247 | $0.8969 | $0.9524 |
| 2027-04-21 | $0.9265 | $0.8987 | $0.9543 |
| 2027-04-22 | $0.9339 | $0.9059 | $0.9619 |
| 2027-04-23 | $0.9357 | $0.9076 | $0.9638 |
| 2027-04-24 | $0.9237 | $0.8959 | $0.9514 |
| 2027-04-25 | $0.9188 | $0.8913 | $0.9464 |
| 2027-04-26 | $0.9070 | $0.8798 | $0.9342 |
| 2027-04-27 | $0.9021 | $0.8750 | $0.9291 |
| 2027-04-28 | $0.8906 | $0.8639 | $0.9174 |
| 2027-04-29 | $0.9000 | $0.8730 | $0.9270 |
| 2027-04-30 | $0.8884 | $0.8617 | $0.9150 |
| 2027 May | |||
| 2027-05-01 | $0.8769 | $0.8506 | $0.9032 |
| 2027-05-02 | $0.8861 | $0.8595 | $0.9127 |
| 2027-05-03 | $0.8953 | $0.8685 | $0.9222 |
| 2027-05-04 | $0.8929 | $0.8661 | $0.9197 |
| 2027-05-05 | $0.8814 | $0.8549 | $0.9078 |
| 2027-05-06 | $0.8740 | $0.8477 | $0.9002 |
| 2027-05-07 | $0.8831 | $0.8566 | $0.9096 |
| 2027-05-08 | $0.8717 | $0.8456 | $0.8979 |
| 2027-05-09 | $0.8605 | $0.8347 | $0.8863 |
| 2027-05-10 | $0.8695 | $0.8434 | $0.8956 |
| 2027-05-11 | $0.8583 | $0.8325 | $0.8840 |
| 2027-05-12 | $0.8472 | $0.8218 | $0.8726 |
| 2027-05-13 | $0.8405 | $0.8153 | $0.8657 |
| 2027-05-14 | $0.8422 | $0.8169 | $0.8674 |
| 2027-05-15 | $0.8489 | $0.8234 | $0.8743 |
| 2027-05-16 | $0.8505 | $0.8250 | $0.8761 |
| 2027-05-17 | $0.8396 | $0.8144 | $0.8648 |
| 2027-05-18 | $0.8352 | $0.8101 | $0.8602 |
| 2027-05-19 | $0.8244 | $0.7997 | $0.8492 |
| 2027-05-20 | $0.8200 | $0.7954 | $0.8446 |
| 2027-05-21 | $0.8096 | $0.7853 | $0.8339 |
| 2027-05-22 | $0.8180 | $0.7935 | $0.8426 |
| 2027-05-23 | $0.8075 | $0.7833 | $0.8317 |
| 2027-05-24 | $0.7971 | $0.7732 | $0.8210 |
| 2027-05-25 | $0.8054 | $0.7813 | $0.8296 |
| 2027-05-26 | $0.8138 | $0.7894 | $0.8382 |
| 2027-05-27 | $0.8116 | $0.7873 | $0.8359 |
| 2027-05-28 | $0.8011 | $0.7771 | $0.8252 |
| 2027-05-29 | $0.7944 | $0.7706 | $0.8182 |
| 2027-05-30 | $0.8027 | $0.7786 | $0.8268 |
| 2027-05-31 | $0.7924 | $0.7686 | $0.8161 |
| 2027 June | |||
| 2027-06-01 | $0.7822 | $0.7587 | $0.8056 |
| 2027-06-02 | $0.7903 | $0.7666 | $0.8140 |
| 2027-06-03 | $0.7801 | $0.7567 | $0.8035 |
| 2027-06-04 | $0.7701 | $0.7470 | $0.7932 |
| 2027-06-05 | $0.7640 | $0.7411 | $0.7869 |
| 2027-06-06 | $0.7655 | $0.7426 | $0.7885 |
| 2027-06-07 | $0.7716 | $0.7485 | $0.7948 |
| 2027-06-08 | $0.7731 | $0.7499 | $0.7963 |
| 2027-06-09 | $0.7632 | $0.7403 | $0.7861 |
| 2027-06-10 | $0.7592 | $0.7364 | $0.7819 |
| 2027-06-11 | $0.7494 | $0.7269 | $0.7719 |
| 2027-06-12 | $0.7453 | $0.7230 | $0.7677 |
| 2027-06-13 | $0.7359 | $0.7138 | $0.7580 |
| 2027-06-14 | $0.7436 | $0.7213 | $0.7659 |
| 2027-06-15 | $0.7340 | $0.7120 | $0.7560 |
| 2027-06-16 | $0.7245 | $0.7028 | $0.7463 |
| 2027-06-17 | $0.7321 | $0.7101 | $0.7541 |
| 2027-06-18 | $0.7398 | $0.7176 | $0.7619 |
| 2027-06-19 | $0.7377 | $0.7156 | $0.7599 |
| 2027-06-20 | $0.7282 | $0.7064 | $0.7501 |
| 2027-06-21 | $0.7221 | $0.7004 | $0.7438 |
| 2027-06-22 | $0.7297 | $0.7078 | $0.7515 |
| 2027-06-23 | $0.7202 | $0.6986 | $0.7419 |
| 2027-06-24 | $0.7110 | $0.6896 | $0.7323 |
| 2027-06-25 | $0.7184 | $0.6968 | $0.7399 |
| 2027-06-26 | $0.7091 | $0.6879 | $0.7304 |
| 2027-06-27 | $0.7000 | $0.6790 | $0.7210 |
| 2027-06-28 | $0.6945 | $0.6736 | $0.7153 |
| 2027-06-29 | $0.6958 | $0.6750 | $0.7167 |
| 2027-06-30 | $0.7014 | $0.6803 | $0.7224 |
| 2027 July | |||
| 2027-07-01 | $0.7028 | $0.6817 | $0.7238 |
| 2027-07-02 | $0.6937 | $0.6729 | $0.7145 |
| 2027-07-03 | $0.6901 | $0.6694 | $0.7108 |
| 2027-07-04 | $0.6812 | $0.6607 | $0.7016 |
| 2027-07-05 | $0.6775 | $0.6572 | $0.6978 |
| 2027-07-06 | $0.6689 | $0.6488 | $0.6890 |
| 2027-07-07 | $0.6759 | $0.6556 | $0.6962 |
| 2027-07-08 | $0.6672 | $0.6472 | $0.6872 |
| 2027-07-09 | $0.6586 | $0.6388 | $0.6783 |
| 2027-07-10 | $0.6655 | $0.6455 | $0.6854 |
| 2027-07-11 | $0.6724 | $0.6522 | $0.6926 |
| 2027-07-12 | $0.6706 | $0.6505 | $0.6907 |
| 2027-07-13 | $0.6619 | $0.6421 | $0.6818 |
| 2027-07-14 | $0.6564 | $0.6367 | $0.6761 |
| 2027-07-15 | $0.6632 | $0.6433 | $0.6831 |
| 2027-07-16 | $0.6547 | $0.6350 | $0.6743 |
| 2027-07-17 | $0.6462 | $0.6269 | $0.6656 |
| 2027-07-18 | $0.6530 | $0.6334 | $0.6726 |
| 2027-07-19 | $0.6446 | $0.6252 | $0.6639 |
| 2027-07-20 | $0.6363 | $0.6172 | $0.6554 |
| 2027-07-21 | $0.6312 | $0.6123 | $0.6502 |
| 2027-07-22 | $0.6325 | $0.6135 | $0.6515 |
| 2027-07-23 | $0.6375 | $0.6184 | $0.6567 |
| 2027-07-24 | $0.6388 | $0.6196 | $0.6580 |
| 2027-07-25 | $0.6306 | $0.6116 | $0.6495 |
| 2027-07-26 | $0.6273 | $0.6084 | $0.6461 |
| 2027-07-27 | $0.6192 | $0.6006 | $0.6377 |
| 2027-07-28 | $0.6158 | $0.5973 | $0.6343 |
| 2027-07-29 | $0.6080 | $0.5898 | $0.6263 |
| 2027-07-30 | $0.6144 | $0.5959 | $0.6328 |
| 2027-07-31 | $0.6065 | $0.5883 | $0.6246 |
| 2027 August | |||
| 2027-08-01 | $0.5986 | $0.5807 | $0.6166 |
| 2027-08-02 | $0.6049 | $0.5867 | $0.6230 |
| 2027-08-03 | $0.6112 | $0.5929 | $0.6296 |
| 2027-08-04 | $0.6095 | $0.5913 | $0.6278 |
| 2027-08-05 | $0.6017 | $0.5836 | $0.6197 |
| 2027-08-06 | $0.5966 | $0.5787 | $0.6145 |
| 2027-08-07 | $0.6029 | $0.5848 | $0.6210 |
| 2027-08-08 | $0.5951 | $0.5772 | $0.6129 |
| 2027-08-09 | $0.5874 | $0.5698 | $0.6050 |
| 2027-08-10 | $0.5936 | $0.5758 | $0.6114 |
| 2027-08-11 | $0.5859 | $0.5683 | $0.6035 |
| 2027-08-12 | $0.5784 | $0.5610 | $0.5957 |
| 2027-08-13 | $0.5738 | $0.5566 | $0.5910 |
| 2027-08-14 | $0.5749 | $0.5577 | $0.5922 |
| 2027-08-15 | $0.5795 | $0.5621 | $0.5969 |
| 2027-08-16 | $0.5806 | $0.5632 | $0.5981 |
| 2027-08-17 | $0.5732 | $0.5560 | $0.5904 |
| 2027-08-18 | $0.5702 | $0.5531 | $0.5873 |
| 2027-08-19 | $0.5628 | $0.5459 | $0.5797 |
| 2027-08-20 | $0.5598 | $0.5430 | $0.5766 |
| 2027-08-21 | $0.5527 | $0.5361 | $0.5693 |
| 2027-08-22 | $0.5585 | $0.5417 | $0.5752 |
| 2027-08-23 | $0.5513 | $0.5347 | $0.5678 |
| 2027-08-24 | $0.5441 | $0.5278 | $0.5605 |
| 2027-08-25 | $0.5498 | $0.5333 | $0.5663 |
| 2027-08-26 | $0.5556 | $0.5389 | $0.5722 |
| 2027-08-27 | $0.5541 | $0.5374 | $0.5707 |
| 2027-08-28 | $0.5469 | $0.5305 | $0.5633 |
| 2027-08-29 | $0.5423 | $0.5261 | $0.5586 |
| 2027-08-30 | $0.5480 | $0.5316 | $0.5644 |
| 2027-08-31 | $0.5409 | $0.5247 | $0.5572 |
| 2027 September | |||
| 2027-09-01 | $0.5340 | $0.5179 | $0.5500 |
| 2027-09-02 | $0.5395 | $0.5233 | $0.5557 |
| 2027-09-03 | $0.5326 | $0.5166 | $0.5486 |
| 2027-09-04 | $0.5257 | $0.5099 | $0.5415 |
| 2027-09-05 | $0.5216 | $0.5059 | $0.5372 |
| 2027-09-06 | $0.5226 | $0.5069 | $0.5383 |
| 2027-09-07 | $0.5268 | $0.5110 | $0.5426 |
| 2027-09-08 | $0.5278 | $0.5120 | $0.5436 |
| 2027-09-09 | $0.5210 | $0.5054 | $0.5366 |
| 2027-09-10 | $0.5183 | $0.5027 | $0.5338 |
| 2027-09-11 | $0.5116 | $0.4962 | $0.5269 |
| 2027-09-12 | $0.5088 | $0.4936 | $0.5241 |
| 2027-09-13 | $0.5024 | $0.4873 | $0.5174 |
| 2027-09-14 | $0.5076 | $0.4924 | $0.5228 |
| 2027-09-15 | $0.5011 | $0.4860 | $0.5161 |
| 2027-09-16 | $0.4946 | $0.4798 | $0.5095 |
| 2027-09-17 | $0.4998 | $0.4848 | $0.5148 |
| 2027-09-18 | $0.5050 | $0.4899 | $0.5202 |
| 2027-09-19 | $0.5036 | $0.4885 | $0.5187 |
| 2027-09-20 | $0.4971 | $0.4822 | $0.5120 |
| 2027-09-21 | $0.4930 | $0.4782 | $0.5077 |
| 2027-09-22 | $0.4981 | $0.4832 | $0.5131 |
| 2027-09-23 | $0.4917 | $0.4769 | $0.5064 |
| 2027-09-24 | $0.4854 | $0.4708 | $0.4999 |
| 2027-09-25 | $0.4904 | $0.4757 | $0.5051 |