Current 002774 price: $10.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $6.677 | $6.477 | $6.878 |
| 2026-01-02 | $6.591 | $6.394 | $6.789 |
| 2026-01-03 | $6.506 | $6.311 | $6.702 |
| 2026-01-04 | $6.574 | $6.377 | $6.772 |
| 2026-01-05 | $6.643 | $6.444 | $6.842 |
| 2026-01-06 | $6.625 | $6.426 | $6.824 |
| 2026-01-07 | $6.539 | $6.343 | $6.736 |
| 2026-01-08 | $6.485 | $6.290 | $6.679 |
| 2026-01-09 | $6.552 | $6.356 | $6.749 |
| 2026-01-10 | $6.468 | $6.274 | $6.662 |
| 2026-01-11 | $6.385 | $6.193 | $6.576 |
| 2026-01-12 | $6.451 | $6.258 | $6.645 |
| 2026-01-13 | $6.368 | $6.177 | $6.559 |
| 2026-01-14 | $6.286 | $6.097 | $6.475 |
| 2026-01-15 | $6.236 | $6.049 | $6.423 |
| 2026-01-16 | $6.249 | $6.061 | $6.436 |
| 2026-01-17 | $6.298 | $6.109 | $6.487 |
| 2026-01-18 | $6.311 | $6.121 | $6.500 |
| 2026-01-19 | $6.229 | $6.043 | $6.416 |
| 2026-01-20 | $6.197 | $6.011 | $6.383 |
| 2026-01-21 | $6.117 | $5.933 | $6.300 |
| 2026-01-22 | $6.084 | $5.901 | $6.266 |
| 2026-01-23 | $6.007 | $5.827 | $6.187 |
| 2026-01-24 | $6.070 | $5.888 | $6.252 |
| 2026-01-25 | $5.991 | $5.812 | $6.171 |
| 2026-01-26 | $5.914 | $5.737 | $6.092 |
| 2026-01-27 | $5.976 | $5.797 | $6.155 |
| 2026-01-28 | $6.038 | $5.857 | $6.220 |
| 2026-01-29 | $6.022 | $5.841 | $6.203 |
| 2026-01-30 | $5.944 | $5.766 | $6.123 |
| 2026-01-31 | $5.894 | $5.718 | $6.071 |
| 2026 February | |||
| 2026-02-01 | $5.956 | $5.777 | $6.135 |
| 2026-02-02 | $5.879 | $5.703 | $6.056 |
| 2026-02-03 | $5.803 | $5.629 | $5.977 |
| 2026-02-04 | $5.864 | $5.688 | $6.040 |
| 2026-02-05 | $5.788 | $5.615 | $5.962 |
| 2026-02-06 | $5.714 | $5.542 | $5.885 |
| 2026-02-07 | $5.669 | $5.499 | $5.839 |
| 2026-02-08 | $5.680 | $5.510 | $5.850 |
| 2026-02-09 | $5.725 | $5.553 | $5.897 |
| 2026-02-10 | $5.736 | $5.564 | $5.908 |
| 2026-02-11 | $5.662 | $5.493 | $5.832 |
| 2026-02-12 | $5.633 | $5.464 | $5.802 |
| 2026-02-13 | $5.560 | $5.393 | $5.727 |
| 2026-02-14 | $5.530 | $5.364 | $5.696 |
| 2026-02-15 | $5.460 | $5.296 | $5.624 |
| 2026-02-16 | $5.517 | $5.352 | $5.683 |
| 2026-02-17 | $5.446 | $5.283 | $5.609 |
| 2026-02-18 | $5.376 | $5.215 | $5.537 |
| 2026-02-19 | $5.432 | $5.269 | $5.595 |
| 2026-02-20 | $5.489 | $5.324 | $5.653 |
| 2026-02-21 | $5.474 | $5.310 | $5.638 |
| 2026-02-22 | $5.403 | $5.241 | $5.565 |
| 2026-02-23 | $5.358 | $5.197 | $5.519 |
| 2026-02-24 | $5.414 | $5.251 | $5.576 |
| 2026-02-25 | $5.344 | $5.184 | $5.504 |
| 2026-02-26 | $5.275 | $5.117 | $5.433 |
| 2026-02-27 | $5.330 | $5.170 | $5.490 |
| 2026-02-28 | $5.262 | $5.104 | $5.419 |
| 2026 March | |||
| 2026-03-01 | $5.194 | $5.038 | $5.350 |
| 2026-03-02 | $5.153 | $4.998 | $5.307 |
| 2026-03-03 | $5.163 | $5.008 | $5.318 |
| 2026-03-04 | $5.204 | $5.048 | $5.360 |
| 2026-03-05 | $5.214 | $5.058 | $5.371 |
| 2026-03-06 | $5.147 | $4.993 | $5.301 |
| 2026-03-07 | $5.120 | $4.966 | $5.274 |
| 2026-03-08 | $5.054 | $4.902 | $5.206 |
| 2026-03-09 | $5.027 | $4.876 | $5.178 |
| 2026-03-10 | $4.963 | $4.814 | $5.112 |
| 2026-03-11 | $5.015 | $4.865 | $5.165 |
| 2026-03-12 | $4.950 | $4.802 | $5.099 |
| 2026-03-13 | $4.887 | $4.740 | $5.033 |
| 2026-03-14 | $4.938 | $4.789 | $5.086 |
| 2026-03-15 | $4.989 | $4.840 | $5.139 |
| 2026-03-16 | $4.976 | $4.826 | $5.125 |
| 2026-03-17 | $4.911 | $4.764 | $5.059 |
| 2026-03-18 | $4.870 | $4.724 | $5.016 |
| 2026-03-19 | $4.921 | $4.773 | $5.069 |
| 2026-03-20 | $4.858 | $4.712 | $5.003 |
| 2026-03-21 | $4.795 | $4.651 | $4.939 |
| 2026-03-22 | $4.845 | $4.700 | $4.990 |
| 2026-03-23 | $4.783 | $4.639 | $4.926 |
| 2026-03-24 | $4.721 | $4.579 | $4.863 |
| 2026-03-25 | $4.684 | $4.543 | $4.824 |
| 2026-03-26 | $4.693 | $4.552 | $4.834 |
| 2026-03-27 | $4.730 | $4.588 | $4.872 |
| 2026-03-28 | $4.740 | $4.597 | $4.882 |
| 2026-03-29 | $4.679 | $4.538 | $4.819 |
| 2026-03-30 | $4.654 | $4.514 | $4.794 |
| 2026-03-31 | $4.594 | $4.456 | $4.732 |
| 2026 April | |||
| 2026-04-01 | $4.569 | $4.432 | $4.706 |
| 2026-04-02 | $4.511 | $4.376 | $4.647 |
| 2026-04-03 | $4.558 | $4.422 | $4.695 |
| 2026-04-04 | $4.500 | $4.365 | $4.635 |
| 2026-04-05 | $4.442 | $4.308 | $4.575 |
| 2026-04-06 | $4.488 | $4.354 | $4.623 |
| 2026-04-07 | $4.535 | $4.399 | $4.671 |
| 2026-04-08 | $4.523 | $4.387 | $4.658 |
| 2026-04-09 | $4.464 | $4.330 | $4.598 |
| 2026-04-10 | $4.427 | $4.294 | $4.560 |
| 2026-04-11 | $4.473 | $4.339 | $4.607 |
| 2026-04-12 | $4.415 | $4.283 | $4.548 |
| 2026-04-13 | $4.359 | $4.228 | $4.489 |
| 2026-04-14 | $4.404 | $4.272 | $4.536 |
| 2026-04-15 | $4.347 | $4.217 | $4.478 |
| 2026-04-16 | $4.291 | $4.163 | $4.420 |
| 2026-04-17 | $4.257 | $4.130 | $4.385 |
| 2026-04-18 | $4.266 | $4.138 | $4.394 |
| 2026-04-19 | $4.300 | $4.171 | $4.429 |
| 2026-04-20 | $4.308 | $4.179 | $4.437 |
| 2026-04-21 | $4.253 | $4.125 | $4.380 |
| 2026-04-22 | $4.230 | $4.104 | $4.357 |
| 2026-04-23 | $4.176 | $4.051 | $4.301 |
| 2026-04-24 | $4.153 | $4.029 | $4.278 |
| 2026-04-25 | $4.101 | $3.978 | $4.224 |
| 2026-04-26 | $4.144 | $4.019 | $4.268 |
| 2026-04-27 | $4.090 | $3.967 | $4.213 |
| 2026-04-28 | $4.037 | $3.916 | $4.159 |
| 2026-04-29 | $4.080 | $3.957 | $4.202 |
| 2026-04-30 | $4.122 | $3.999 | $4.246 |
| 2026 May | |||
| 2026-05-01 | $4.111 | $3.988 | $4.234 |
| 2026-05-02 | $4.058 | $3.936 | $4.180 |
| 2026-05-03 | $4.024 | $3.903 | $4.145 |
| 2026-05-04 | $4.066 | $3.944 | $4.188 |
| 2026-05-05 | $4.014 | $3.893 | $4.134 |
| 2026-05-06 | $3.962 | $3.843 | $4.081 |
| 2026-05-07 | $4.003 | $3.883 | $4.123 |
| 2026-05-08 | $3.952 | $3.833 | $4.070 |
| 2026-05-09 | $3.901 | $3.784 | $4.018 |
| 2026-05-10 | $3.870 | $3.754 | $3.986 |
| 2026-05-11 | $3.878 | $3.761 | $3.994 |
| 2026-05-12 | $3.908 | $3.791 | $4.026 |
| 2026-05-13 | $3.916 | $3.799 | $4.034 |
| 2026-05-14 | $3.866 | $3.750 | $3.982 |
| 2026-05-15 | $3.845 | $3.730 | $3.961 |
| 2026-05-16 | $3.796 | $3.682 | $3.910 |
| 2026-05-17 | $3.775 | $3.662 | $3.889 |
| 2026-05-18 | $3.727 | $3.616 | $3.839 |
| 2026-05-19 | $3.766 | $3.653 | $3.879 |
| 2026-05-20 | $3.718 | $3.606 | $3.829 |
| 2026-05-21 | $3.670 | $3.560 | $3.780 |
| 2026-05-22 | $3.708 | $3.597 | $3.820 |
| 2026-05-23 | $3.747 | $3.635 | $3.859 |
| 2026-05-24 | $3.737 | $3.625 | $3.849 |
| 2026-05-25 | $3.689 | $3.578 | $3.799 |
| 2026-05-26 | $3.658 | $3.548 | $3.767 |
| 2026-05-27 | $3.696 | $3.585 | $3.807 |
| 2026-05-28 | $3.648 | $3.539 | $3.758 |
| 2026-05-29 | $3.601 | $3.493 | $3.709 |
| 2026-05-30 | $3.639 | $3.530 | $3.748 |
| 2026-05-31 | $3.592 | $3.484 | $3.700 |
| 2026 June | |||
| 2026-06-01 | $3.546 | $3.439 | $3.652 |
| 2026-06-02 | $3.518 | $3.412 | $3.623 |
| 2026-06-03 | $3.525 | $3.419 | $3.630 |
| 2026-06-04 | $3.553 | $3.446 | $3.659 |
| 2026-06-05 | $3.560 | $3.453 | $3.666 |
| 2026-06-06 | $3.514 | $3.408 | $3.619 |
| 2026-06-07 | $3.495 | $3.390 | $3.600 |
| 2026-06-08 | $3.450 | $3.347 | $3.554 |
| 2026-06-09 | $3.432 | $3.329 | $3.535 |
| 2026-06-10 | $3.388 | $3.287 | $3.490 |
| 2026-06-11 | $3.424 | $3.321 | $3.526 |
| 2026-06-12 | $3.379 | $3.278 | $3.481 |
| 2026-06-13 | $3.336 | $3.236 | $3.436 |
| 2026-06-14 | $3.371 | $3.270 | $3.472 |
| 2026-06-15 | $3.406 | $3.304 | $3.508 |
| 2026-06-16 | $3.397 | $3.295 | $3.499 |
| 2026-06-17 | $3.353 | $3.252 | $3.453 |
| 2026-06-18 | $3.325 | $3.225 | $3.424 |
| 2026-06-19 | $3.359 | $3.259 | $3.460 |
| 2026-06-20 | $3.316 | $3.217 | $3.416 |
| 2026-06-21 | $3.273 | $3.175 | $3.372 |
| 2026-06-22 | $3.308 | $3.208 | $3.407 |
| 2026-06-23 | $3.265 | $3.167 | $3.363 |
| 2026-06-24 | $3.223 | $3.126 | $3.320 |
| 2026-06-25 | $3.197 | $3.102 | $3.293 |
| 2026-06-26 | $3.204 | $3.108 | $3.300 |
| 2026-06-27 | $3.229 | $3.132 | $3.326 |
| 2026-06-28 | $3.236 | $3.139 | $3.333 |
| 2026-06-29 | $3.194 | $3.098 | $3.290 |
| 2026-06-30 | $3.177 | $3.082 | $3.272 |
| 2026 July | |||
| 2026-07-01 | $3.136 | $3.042 | $3.230 |
| 2026-07-02 | $3.119 | $3.026 | $3.213 |
| 2026-07-03 | $3.080 | $2.987 | $3.172 |
| 2026-07-04 | $3.112 | $3.019 | $3.205 |
| 2026-07-05 | $3.072 | $2.980 | $3.164 |
| 2026-07-06 | $3.032 | $2.941 | $3.123 |
| 2026-07-07 | $3.064 | $2.972 | $3.156 |
| 2026-07-08 | $3.096 | $3.003 | $3.189 |
| 2026-07-09 | $3.087 | $2.995 | $3.180 |
| 2026-07-10 | $3.048 | $2.956 | $3.139 |
| 2026-07-11 | $3.022 | $2.931 | $3.113 |
| 2026-07-12 | $3.054 | $2.962 | $3.145 |
| 2026-07-13 | $3.014 | $2.924 | $3.105 |
| 2026-07-14 | $2.975 | $2.886 | $3.065 |
| 2026-07-15 | $3.007 | $2.916 | $3.097 |
| 2026-07-16 | $2.968 | $2.879 | $3.057 |
| 2026-07-17 | $2.930 | $2.842 | $3.017 |
| 2026-07-18 | $2.906 | $2.819 | $2.994 |
| 2026-07-19 | $2.912 | $2.825 | $3.000 |
| 2026-07-20 | $2.935 | $2.847 | $3.023 |
| 2026-07-21 | $2.941 | $2.853 | $3.029 |
| 2026-07-22 | $2.903 | $2.816 | $2.990 |
| 2026-07-23 | $2.888 | $2.801 | $2.975 |
| 2026-07-24 | $2.851 | $2.765 | $2.936 |
| 2026-07-25 | $2.835 | $2.750 | $2.920 |
| 2026-07-26 | $2.799 | $2.715 | $2.883 |
| 2026-07-27 | $2.829 | $2.744 | $2.914 |
| 2026-07-28 | $2.792 | $2.708 | $2.876 |
| 2026-07-29 | $2.756 | $2.674 | $2.839 |
| 2026-07-30 | $2.785 | $2.701 | $2.869 |
| 2026-07-31 | $2.814 | $2.730 | $2.899 |
| 2026 August | |||
| 2026-08-01 | $2.806 | $2.722 | $2.891 |
| 2026-08-02 | $2.770 | $2.687 | $2.853 |
| 2026-08-03 | $2.747 | $2.665 | $2.829 |
| 2026-08-04 | $2.776 | $2.692 | $2.859 |
| 2026-08-05 | $2.740 | $2.658 | $2.822 |
| 2026-08-06 | $2.705 | $2.623 | $2.786 |
| 2026-08-07 | $2.733 | $2.651 | $2.815 |
| 2026-08-08 | $2.698 | $2.617 | $2.779 |
| 2026-08-09 | $2.663 | $2.583 | $2.743 |
| 2026-08-10 | $2.642 | $2.563 | $2.721 |
| 2026-08-11 | $2.647 | $2.568 | $2.727 |
| 2026-08-12 | $2.668 | $2.588 | $2.748 |
| 2026-08-13 | $2.673 | $2.593 | $2.754 |
| 2026-08-14 | $2.639 | $2.560 | $2.718 |
| 2026-08-15 | $2.625 | $2.546 | $2.704 |
| 2026-08-16 | $2.591 | $2.514 | $2.669 |
| 2026-08-17 | $2.577 | $2.500 | $2.655 |
| 2026-08-18 | $2.545 | $2.468 | $2.621 |
| 2026-08-19 | $2.571 | $2.494 | $2.648 |
| 2026-08-20 | $2.538 | $2.462 | $2.614 |
| 2026-08-21 | $2.505 | $2.430 | $2.581 |
| 2026-08-22 | $2.532 | $2.456 | $2.607 |
| 2026-08-23 | $2.558 | $2.481 | $2.635 |
| 2026-08-24 | $2.551 | $2.474 | $2.628 |
| 2026-08-25 | $2.518 | $2.443 | $2.594 |
| 2026-08-26 | $2.497 | $2.422 | $2.572 |
| 2026-08-27 | $2.523 | $2.447 | $2.599 |
| 2026-08-28 | $2.491 | $2.416 | $2.565 |
| 2026-08-29 | $2.458 | $2.385 | $2.532 |
| 2026-08-30 | $2.484 | $2.410 | $2.559 |
| 2026-08-31 | $2.452 | $2.379 | $2.526 |
| 2026 September | |||
| 2026-09-01 | $2.420 | $2.348 | $2.493 |
| 2026-09-02 | $2.401 | $2.329 | $2.473 |
| 2026-09-03 | $2.406 | $2.334 | $2.478 |
| 2026-09-04 | $2.425 | $2.353 | $2.498 |
| 2026-09-05 | $2.430 | $2.357 | $2.503 |
| 2026-09-06 | $2.399 | $2.327 | $2.471 |
| 2026-09-07 | $2.386 | $2.315 | $2.458 |
| 2026-09-08 | $2.355 | $2.285 | $2.426 |
| 2026-09-09 | $2.343 | $2.272 | $2.413 |
| 2026-09-10 | $2.313 | $2.244 | $2.382 |
| 2026-09-11 | $2.337 | $2.267 | $2.407 |
| 2026-09-12 | $2.307 | $2.238 | $2.376 |
| 2026-09-13 | $2.277 | $2.209 | $2.346 |
| 2026-09-14 | $2.301 | $2.232 | $2.370 |
| 2026-09-15 | $2.325 | $2.255 | $2.395 |
| 2026-09-16 | $2.319 | $2.249 | $2.388 |
| 2026-09-17 | $2.289 | $2.220 | $2.358 |
| 2026-09-18 | $2.270 | $2.202 | $2.338 |
| 2026-09-19 | $2.293 | $2.225 | $2.362 |
| 2026-09-20 | $2.264 | $2.196 | $2.332 |
| 2026-09-21 | $2.235 | $2.168 | $2.302 |
| 2026-09-22 | $2.258 | $2.190 | $2.326 |
| 2026-09-23 | $2.229 | $2.162 | $2.296 |
| 2026-09-24 | $2.200 | $2.134 | $2.266 |
| 2026-09-25 | $2.183 | $2.117 | $2.248 |