Current 002774 price: $10.36
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.3275 | $0.3177 | $0.3373 |
| 2028-01-02 | $0.3233 | $0.3136 | $0.3330 |
| 2028-01-03 | $0.3216 | $0.3119 | $0.3312 |
| 2028-01-04 | $0.3175 | $0.3079 | $0.3270 |
| 2028-01-05 | $0.3157 | $0.3063 | $0.3252 |
| 2028-01-06 | $0.3117 | $0.3024 | $0.3211 |
| 2028-01-07 | $0.3150 | $0.3055 | $0.3244 |
| 2028-01-08 | $0.3109 | $0.3016 | $0.3203 |
| 2028-01-09 | $0.3069 | $0.2977 | $0.3161 |
| 2028-01-10 | $0.3101 | $0.3008 | $0.3194 |
| 2028-01-11 | $0.3134 | $0.3040 | $0.3228 |
| 2028-01-12 | $0.3125 | $0.3031 | $0.3219 |
| 2028-01-13 | $0.3085 | $0.2992 | $0.3177 |
| 2028-01-14 | $0.3059 | $0.2967 | $0.3151 |
| 2028-01-15 | $0.3091 | $0.2998 | $0.3184 |
| 2028-01-16 | $0.3051 | $0.2960 | $0.3143 |
| 2028-01-17 | $0.3012 | $0.2921 | $0.3102 |
| 2028-01-18 | $0.3043 | $0.2952 | $0.3135 |
| 2028-01-19 | $0.3004 | $0.2914 | $0.3094 |
| 2028-01-20 | $0.2965 | $0.2876 | $0.3054 |
| 2028-01-21 | $0.2942 | $0.2854 | $0.3030 |
| 2028-01-22 | $0.2948 | $0.2859 | $0.3036 |
| 2028-01-23 | $0.2971 | $0.2882 | $0.3060 |
| 2028-01-24 | $0.2977 | $0.2888 | $0.3066 |
| 2028-01-25 | $0.2939 | $0.2850 | $0.3027 |
| 2028-01-26 | $0.2923 | $0.2836 | $0.3011 |
| 2028-01-27 | $0.2886 | $0.2799 | $0.2972 |
| 2028-01-28 | $0.2870 | $0.2784 | $0.2956 |
| 2028-01-29 | $0.2834 | $0.2749 | $0.2919 |
| 2028-01-30 | $0.2863 | $0.2777 | $0.2949 |
| 2028-01-31 | $0.2826 | $0.2742 | $0.2911 |
| 2028 February | |||
| 2028-02-01 | $0.2790 | $0.2706 | $0.2874 |
| 2028-02-02 | $0.2819 | $0.2734 | $0.2904 |
| 2028-02-03 | $0.2849 | $0.2763 | $0.2934 |
| 2028-02-04 | $0.2841 | $0.2755 | $0.2926 |
| 2028-02-05 | $0.2804 | $0.2720 | $0.2888 |
| 2028-02-06 | $0.2781 | $0.2697 | $0.2864 |
| 2028-02-07 | $0.2810 | $0.2725 | $0.2894 |
| 2028-02-08 | $0.2773 | $0.2690 | $0.2857 |
| 2028-02-09 | $0.2738 | $0.2656 | $0.2820 |
| 2028-02-10 | $0.2766 | $0.2683 | $0.2849 |
| 2028-02-11 | $0.2731 | $0.2649 | $0.2813 |
| 2028-02-12 | $0.2695 | $0.2615 | $0.2776 |
| 2028-02-13 | $0.2674 | $0.2594 | $0.2754 |
| 2028-02-14 | $0.2679 | $0.2599 | $0.2760 |
| 2028-02-15 | $0.2701 | $0.2620 | $0.2782 |
| 2028-02-16 | $0.2706 | $0.2625 | $0.2787 |
| 2028-02-17 | $0.2671 | $0.2591 | $0.2751 |
| 2028-02-18 | $0.2657 | $0.2577 | $0.2737 |
| 2028-02-19 | $0.2623 | $0.2544 | $0.2702 |
| 2028-02-20 | $0.2609 | $0.2530 | $0.2687 |
| 2028-02-21 | $0.2576 | $0.2498 | $0.2653 |
| 2028-02-22 | $0.2603 | $0.2525 | $0.2681 |
| 2028-02-23 | $0.2569 | $0.2492 | $0.2646 |
| 2028-02-24 | $0.2536 | $0.2460 | $0.2612 |
| 2028-02-25 | $0.2562 | $0.2486 | $0.2639 |
| 2028-02-26 | $0.2589 | $0.2512 | $0.2667 |
| 2028-02-27 | $0.2582 | $0.2505 | $0.2660 |
| 2028-02-28 | $0.2549 | $0.2472 | $0.2625 |
| 2028-02-29 | $0.2527 | $0.2452 | $0.2603 |
| 2028 March | |||
| 2028-03-01 | $0.2554 | $0.2477 | $0.2630 |
| 2028-03-02 | $0.2521 | $0.2445 | $0.2597 |
| 2028-03-03 | $0.2488 | $0.2414 | $0.2563 |
| 2028-03-04 | $0.2514 | $0.2439 | $0.2590 |
| 2028-03-05 | $0.2482 | $0.2408 | $0.2556 |
| 2028-03-06 | $0.2450 | $0.2377 | $0.2524 |
| 2028-03-07 | $0.2431 | $0.2358 | $0.2504 |
| 2028-03-08 | $0.2436 | $0.2362 | $0.2509 |
| 2028-03-09 | $0.2455 | $0.2381 | $0.2529 |
| 2028-03-10 | $0.2460 | $0.2386 | $0.2534 |
| 2028-03-11 | $0.2428 | $0.2355 | $0.2501 |
| 2028-03-12 | $0.2415 | $0.2343 | $0.2488 |
| 2028-03-13 | $0.2384 | $0.2313 | $0.2456 |
| 2028-03-14 | $0.2371 | $0.2300 | $0.2442 |
| 2028-03-15 | $0.2341 | $0.2271 | $0.2411 |
| 2028-03-16 | $0.2366 | $0.2295 | $0.2437 |
| 2028-03-17 | $0.2335 | $0.2265 | $0.2405 |
| 2028-03-18 | $0.2305 | $0.2236 | $0.2374 |
| 2028-03-19 | $0.2329 | $0.2259 | $0.2399 |
| 2028-03-20 | $0.2354 | $0.2283 | $0.2424 |
| 2028-03-21 | $0.2347 | $0.2277 | $0.2418 |
| 2028-03-22 | $0.2317 | $0.2247 | $0.2386 |
| 2028-03-23 | $0.2297 | $0.2228 | $0.2366 |
| 2028-03-24 | $0.2321 | $0.2252 | $0.2391 |
| 2028-03-25 | $0.2291 | $0.2223 | $0.2360 |
| 2028-03-26 | $0.2262 | $0.2194 | $0.2330 |
| 2028-03-27 | $0.2286 | $0.2217 | $0.2354 |
| 2028-03-28 | $0.2256 | $0.2188 | $0.2324 |
| 2028-03-29 | $0.2227 | $0.2160 | $0.2294 |
| 2028-03-30 | $0.2209 | $0.2143 | $0.2276 |
| 2028-03-31 | $0.2214 | $0.2147 | $0.2280 |
| 2028 April | |||
| 2028-04-01 | $0.2231 | $0.2164 | $0.2298 |
| 2028-04-02 | $0.2236 | $0.2169 | $0.2303 |
| 2028-04-03 | $0.2207 | $0.2141 | $0.2273 |
| 2028-04-04 | $0.2195 | $0.2130 | $0.2261 |
| 2028-04-05 | $0.2167 | $0.2102 | $0.2232 |
| 2028-04-06 | $0.2155 | $0.2091 | $0.2220 |
| 2028-04-07 | $0.2128 | $0.2064 | $0.2192 |
| 2028-04-08 | $0.2150 | $0.2086 | $0.2215 |
| 2028-04-09 | $0.2123 | $0.2059 | $0.2186 |
| 2028-04-10 | $0.2095 | $0.2032 | $0.2158 |
| 2028-04-11 | $0.2117 | $0.2054 | $0.2181 |
| 2028-04-12 | $0.2139 | $0.2075 | $0.2204 |
| 2028-04-13 | $0.2133 | $0.2069 | $0.2197 |
| 2028-04-14 | $0.2106 | $0.2043 | $0.2169 |
| 2028-04-15 | $0.2088 | $0.2026 | $0.2151 |
| 2028-04-16 | $0.2110 | $0.2047 | $0.2173 |
| 2028-04-17 | $0.2083 | $0.2020 | $0.2145 |
| 2028-04-18 | $0.2056 | $0.1994 | $0.2118 |
| 2028-04-19 | $0.2078 | $0.2015 | $0.2140 |
| 2028-04-20 | $0.2051 | $0.1989 | $0.2112 |
| 2028-04-21 | $0.2024 | $0.1964 | $0.2085 |
| 2028-04-22 | $0.2008 | $0.1948 | $0.2069 |
| 2028-04-23 | $0.2012 | $0.1952 | $0.2073 |
| 2028-04-24 | $0.2028 | $0.1967 | $0.2089 |
| 2028-04-25 | $0.2032 | $0.1971 | $0.2093 |
| 2028-04-26 | $0.2006 | $0.1946 | $0.2066 |
| 2028-04-27 | $0.1996 | $0.1936 | $0.2055 |
| 2028-04-28 | $0.1970 | $0.1911 | $0.2029 |
| 2028-04-29 | $0.1959 | $0.1900 | $0.2018 |
| 2028-04-30 | $0.1934 | $0.1876 | $0.1992 |
| 2028 May | |||
| 2028-05-01 | $0.1955 | $0.1896 | $0.2013 |
| 2028-05-02 | $0.1929 | $0.1872 | $0.1987 |
| 2028-05-03 | $0.1905 | $0.1847 | $0.1962 |
| 2028-05-04 | $0.1924 | $0.1867 | $0.1982 |
| 2028-05-05 | $0.1945 | $0.1886 | $0.2003 |
| 2028-05-06 | $0.1939 | $0.1881 | $0.1997 |
| 2028-05-07 | $0.1914 | $0.1857 | $0.1972 |
| 2028-05-08 | $0.1898 | $0.1841 | $0.1955 |
| 2028-05-09 | $0.1918 | $0.1860 | $0.1976 |
| 2028-05-10 | $0.1893 | $0.1837 | $0.1950 |
| 2028-05-11 | $0.1869 | $0.1813 | $0.1925 |
| 2028-05-12 | $0.1888 | $0.1832 | $0.1945 |
| 2028-05-13 | $0.1864 | $0.1808 | $0.1920 |
| 2028-05-14 | $0.1840 | $0.1785 | $0.1895 |
| 2028-05-15 | $0.1826 | $0.1771 | $0.1880 |
| 2028-05-16 | $0.1829 | $0.1774 | $0.1884 |
| 2028-05-17 | $0.1844 | $0.1788 | $0.1899 |
| 2028-05-18 | $0.1847 | $0.1792 | $0.1903 |
| 2028-05-19 | $0.1824 | $0.1769 | $0.1878 |
| 2028-05-20 | $0.1814 | $0.1760 | $0.1868 |
| 2028-05-21 | $0.1791 | $0.1737 | $0.1844 |
| 2028-05-22 | $0.1781 | $0.1727 | $0.1834 |
| 2028-05-23 | $0.1758 | $0.1706 | $0.1811 |
| 2028-05-24 | $0.1777 | $0.1723 | $0.1830 |
| 2028-05-25 | $0.1754 | $0.1701 | $0.1806 |
| 2028-05-26 | $0.1731 | $0.1679 | $0.1783 |
| 2028-05-27 | $0.1749 | $0.1697 | $0.1802 |
| 2028-05-28 | $0.1768 | $0.1715 | $0.1821 |
| 2028-05-29 | $0.1763 | $0.1710 | $0.1816 |
| 2028-05-30 | $0.1740 | $0.1688 | $0.1792 |
| 2028-05-31 | $0.1725 | $0.1674 | $0.1777 |
| 2028 June | |||
| 2028-06-01 | $0.1743 | $0.1691 | $0.1796 |
| 2028-06-02 | $0.1721 | $0.1669 | $0.1773 |
| 2028-06-03 | $0.1699 | $0.1648 | $0.1750 |
| 2028-06-04 | $0.1717 | $0.1665 | $0.1768 |
| 2028-06-05 | $0.1694 | $0.1644 | $0.1745 |
| 2028-06-06 | $0.1673 | $0.1622 | $0.1723 |
| 2028-06-07 | $0.1659 | $0.1610 | $0.1709 |
| 2028-06-08 | $0.1663 | $0.1613 | $0.1713 |
| 2028-06-09 | $0.1676 | $0.1626 | $0.1726 |
| 2028-06-10 | $0.1679 | $0.1629 | $0.1730 |
| 2028-06-11 | $0.1658 | $0.1608 | $0.1707 |
| 2028-06-12 | $0.1649 | $0.1599 | $0.1698 |
| 2028-06-13 | $0.1628 | $0.1579 | $0.1676 |
| 2028-06-14 | $0.1619 | $0.1570 | $0.1667 |
| 2028-06-15 | $0.1598 | $0.1550 | $0.1646 |
| 2028-06-16 | $0.1615 | $0.1567 | $0.1663 |
| 2028-06-17 | $0.1594 | $0.1546 | $0.1642 |
| 2028-06-18 | $0.1574 | $0.1526 | $0.1621 |
| 2028-06-19 | $0.1590 | $0.1542 | $0.1638 |
| 2028-06-20 | $0.1607 | $0.1559 | $0.1655 |
| 2028-06-21 | $0.1602 | $0.1554 | $0.1650 |
| 2028-06-22 | $0.1582 | $0.1534 | $0.1629 |
| 2028-06-23 | $0.1568 | $0.1521 | $0.1615 |
| 2028-06-24 | $0.1585 | $0.1537 | $0.1632 |
| 2028-06-25 | $0.1564 | $0.1517 | $0.1611 |
| 2028-06-26 | $0.1544 | $0.1498 | $0.1590 |
| 2028-06-27 | $0.1560 | $0.1513 | $0.1607 |
| 2028-06-28 | $0.1540 | $0.1494 | $0.1586 |
| 2028-06-29 | $0.1520 | $0.1475 | $0.1566 |
| 2028-06-30 | $0.1508 | $0.1463 | $0.1554 |
| 2028 July | |||
| 2028-07-01 | $0.1511 | $0.1466 | $0.1557 |
| 2028-07-02 | $0.1523 | $0.1478 | $0.1569 |
| 2028-07-03 | $0.1526 | $0.1481 | $0.1572 |
| 2028-07-04 | $0.1507 | $0.1461 | $0.1552 |
| 2028-07-05 | $0.1499 | $0.1454 | $0.1544 |
| 2028-07-06 | $0.1479 | $0.1435 | $0.1524 |
| 2028-07-07 | $0.1471 | $0.1427 | $0.1516 |
| 2028-07-08 | $0.1453 | $0.1409 | $0.1496 |
| 2028-07-09 | $0.1468 | $0.1424 | $0.1512 |
| 2028-07-10 | $0.1449 | $0.1406 | $0.1493 |
| 2028-07-11 | $0.1430 | $0.1387 | $0.1473 |
| 2028-07-12 | $0.1445 | $0.1402 | $0.1489 |
| 2028-07-13 | $0.1460 | $0.1417 | $0.1504 |
| 2028-07-14 | $0.1456 | $0.1413 | $0.1500 |
| 2028-07-15 | $0.1438 | $0.1395 | $0.1481 |
| 2028-07-16 | $0.1426 | $0.1383 | $0.1468 |
| 2028-07-17 | $0.1441 | $0.1397 | $0.1484 |
| 2028-07-18 | $0.1422 | $0.1379 | $0.1465 |
| 2028-07-19 | $0.1404 | $0.1361 | $0.1446 |
| 2028-07-20 | $0.1418 | $0.1376 | $0.1461 |
| 2028-07-21 | $0.1400 | $0.1358 | $0.1442 |
| 2028-07-22 | $0.1382 | $0.1340 | $0.1423 |
| 2028-07-23 | $0.1371 | $0.1330 | $0.1412 |
| 2028-07-24 | $0.1374 | $0.1333 | $0.1415 |
| 2028-07-25 | $0.1385 | $0.1343 | $0.1426 |
| 2028-07-26 | $0.1387 | $0.1346 | $0.1429 |
| 2028-07-27 | $0.1370 | $0.1328 | $0.1411 |
| 2028-07-28 | $0.1362 | $0.1321 | $0.1403 |
| 2028-07-29 | $0.1345 | $0.1304 | $0.1385 |
| 2028-07-30 | $0.1338 | $0.1297 | $0.1378 |
| 2028-07-31 | $0.1321 | $0.1281 | $0.1360 |
| 2028 August | |||
| 2028-08-01 | $0.1334 | $0.1294 | $0.1374 |
| 2028-08-02 | $0.1317 | $0.1278 | $0.1357 |
| 2028-08-03 | $0.1300 | $0.1261 | $0.1339 |
| 2028-08-04 | $0.1314 | $0.1274 | $0.1353 |
| 2028-08-05 | $0.1328 | $0.1288 | $0.1367 |
| 2028-08-06 | $0.1324 | $0.1284 | $0.1364 |
| 2028-08-07 | $0.1307 | $0.1268 | $0.1346 |
| 2028-08-08 | $0.1296 | $0.1257 | $0.1335 |
| 2028-08-09 | $0.1309 | $0.1270 | $0.1349 |
| 2028-08-10 | $0.1293 | $0.1254 | $0.1331 |
| 2028-08-11 | $0.1276 | $0.1238 | $0.1314 |
| 2028-08-12 | $0.1289 | $0.1251 | $0.1328 |
| 2028-08-13 | $0.1273 | $0.1234 | $0.1311 |
| 2028-08-14 | $0.1256 | $0.1218 | $0.1294 |
| 2028-08-15 | $0.1246 | $0.1209 | $0.1284 |
| 2028-08-16 | $0.1249 | $0.1211 | $0.1286 |
| 2028-08-17 | $0.1259 | $0.1221 | $0.1296 |
| 2028-08-18 | $0.1261 | $0.1223 | $0.1299 |
| 2028-08-19 | $0.1245 | $0.1208 | $0.1282 |
| 2028-08-20 | $0.1238 | $0.1201 | $0.1275 |
| 2028-08-21 | $0.1222 | $0.1186 | $0.1259 |
| 2028-08-22 | $0.1216 | $0.1179 | $0.1252 |
| 2028-08-23 | $0.1200 | $0.1164 | $0.1236 |
| 2028-08-24 | $0.1213 | $0.1177 | $0.1249 |
| 2028-08-25 | $0.1197 | $0.1161 | $0.1233 |
| 2028-08-26 | $0.1182 | $0.1146 | $0.1217 |
| 2028-08-27 | $0.1194 | $0.1158 | $0.1230 |
| 2028-08-28 | $0.1207 | $0.1170 | $0.1243 |
| 2028-08-29 | $0.1203 | $0.1167 | $0.1239 |
| 2028-08-30 | $0.1188 | $0.1152 | $0.1224 |
| 2028-08-31 | $0.1178 | $0.1143 | $0.1213 |
| 2028 September | |||
| 2028-09-01 | $0.1190 | $0.1154 | $0.1226 |
| 2028-09-02 | $0.1175 | $0.1140 | $0.1210 |
| 2028-09-03 | $0.1160 | $0.1125 | $0.1195 |
| 2028-09-04 | $0.1172 | $0.1137 | $0.1207 |
| 2028-09-05 | $0.1157 | $0.1122 | $0.1191 |
| 2028-09-06 | $0.1142 | $0.1108 | $0.1176 |
| 2028-09-07 | $0.1133 | $0.1099 | $0.1167 |
| 2028-09-08 | $0.1135 | $0.1101 | $0.1169 |
| 2028-09-09 | $0.1144 | $0.1110 | $0.1178 |
| 2028-09-10 | $0.1146 | $0.1112 | $0.1181 |
| 2028-09-11 | $0.1132 | $0.1098 | $0.1165 |
| 2028-09-12 | $0.1126 | $0.1092 | $0.1159 |
| 2028-09-13 | $0.1111 | $0.1078 | $0.1144 |
| 2028-09-14 | $0.1105 | $0.1072 | $0.1138 |
| 2028-09-15 | $0.1091 | $0.1058 | $0.1124 |
| 2028-09-16 | $0.1103 | $0.1069 | $0.1136 |
| 2028-09-17 | $0.1088 | $0.1056 | $0.1121 |
| 2028-09-18 | $0.1074 | $0.1042 | $0.1107 |
| 2028-09-19 | $0.1086 | $0.1053 | $0.1118 |
| 2028-09-20 | $0.1097 | $0.1064 | $0.1130 |
| 2028-09-21 | $0.1094 | $0.1061 | $0.1127 |
| 2028-09-22 | $0.1080 | $0.1047 | $0.1112 |
| 2028-09-23 | $0.1071 | $0.1039 | $0.1103 |
| 2028-09-24 | $0.1082 | $0.1049 | $0.1114 |