Current 002777 price: $19.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $2.254 | $2.187 | $2.322 |
| 2028-01-02 | $2.231 | $2.164 | $2.298 |
| 2028-01-03 | $2.249 | $2.182 | $2.317 |
| 2028-01-04 | $2.226 | $2.159 | $2.293 |
| 2028-01-05 | $2.245 | $2.177 | $2.312 |
| 2028-01-06 | $2.221 | $2.154 | $2.288 |
| 2028-01-07 | $2.198 | $2.132 | $2.264 |
| 2028-01-08 | $2.175 | $2.110 | $2.240 |
| 2028-01-09 | $2.152 | $2.087 | $2.217 |
| 2028-01-10 | $2.156 | $2.091 | $2.220 |
| 2028-01-11 | $2.174 | $2.108 | $2.239 |
| 2028-01-12 | $2.189 | $2.123 | $2.254 |
| 2028-01-13 | $2.166 | $2.101 | $2.231 |
| 2028-01-14 | $2.184 | $2.118 | $2.249 |
| 2028-01-15 | $2.202 | $2.136 | $2.268 |
| 2028-01-16 | $2.179 | $2.114 | $2.245 |
| 2028-01-17 | $2.156 | $2.092 | $2.221 |
| 2028-01-18 | $2.165 | $2.100 | $2.230 |
| 2028-01-19 | $2.157 | $2.093 | $2.222 |
| 2028-01-20 | $2.135 | $2.071 | $2.199 |
| 2028-01-21 | $2.113 | $2.049 | $2.176 |
| 2028-01-22 | $2.130 | $2.066 | $2.194 |
| 2028-01-23 | $2.108 | $2.045 | $2.171 |
| 2028-01-24 | $2.126 | $2.062 | $2.189 |
| 2028-01-25 | $2.103 | $2.040 | $2.167 |
| 2028-01-26 | $2.121 | $2.057 | $2.185 |
| 2028-01-27 | $2.099 | $2.036 | $2.162 |
| 2028-01-28 | $2.116 | $2.053 | $2.180 |
| 2028-01-29 | $2.094 | $2.031 | $2.157 |
| 2028-01-30 | $2.072 | $2.010 | $2.135 |
| 2028-01-31 | $2.051 | $1.989 | $2.112 |
| 2028 February | |||
| 2028-02-01 | $2.029 | $1.968 | $2.090 |
| 2028-02-02 | $2.032 | $1.972 | $2.093 |
| 2028-02-03 | $2.050 | $1.988 | $2.111 |
| 2028-02-04 | $2.064 | $2.002 | $2.126 |
| 2028-02-05 | $2.042 | $1.981 | $2.103 |
| 2028-02-06 | $2.059 | $1.997 | $2.121 |
| 2028-02-07 | $2.076 | $2.014 | $2.139 |
| 2028-02-08 | $2.055 | $1.993 | $2.116 |
| 2028-02-09 | $2.033 | $1.972 | $2.094 |
| 2028-02-10 | $2.042 | $1.981 | $2.103 |
| 2028-02-11 | $2.034 | $1.973 | $2.095 |
| 2028-02-12 | $2.013 | $1.953 | $2.073 |
| 2028-02-13 | $1.992 | $1.932 | $2.052 |
| 2028-02-14 | $2.009 | $1.948 | $2.069 |
| 2028-02-15 | $1.988 | $1.928 | $2.047 |
| 2028-02-16 | $2.004 | $1.944 | $2.064 |
| 2028-02-17 | $1.983 | $1.924 | $2.043 |
| 2028-02-18 | $2.000 | $1.940 | $2.060 |
| 2028-02-19 | $1.979 | $1.920 | $2.038 |
| 2028-02-20 | $1.996 | $1.936 | $2.056 |
| 2028-02-21 | $1.975 | $1.916 | $2.034 |
| 2028-02-22 | $1.954 | $1.895 | $2.013 |
| 2028-02-23 | $1.934 | $1.876 | $1.992 |
| 2028-02-24 | $1.913 | $1.856 | $1.971 |
| 2028-02-25 | $1.916 | $1.859 | $1.974 |
| 2028-02-26 | $1.933 | $1.875 | $1.991 |
| 2028-02-27 | $1.946 | $1.888 | $2.004 |
| 2028-02-28 | $1.926 | $1.868 | $1.983 |
| 2028-02-29 | $1.942 | $1.883 | $2.000 |
| 2028 March | |||
| 2028-03-01 | $1.958 | $1.899 | $2.017 |
| 2028-03-02 | $1.937 | $1.879 | $1.996 |
| 2028-03-03 | $1.917 | $1.860 | $1.975 |
| 2028-03-04 | $1.925 | $1.868 | $1.983 |
| 2028-03-05 | $1.918 | $1.861 | $1.976 |
| 2028-03-06 | $1.898 | $1.841 | $1.955 |
| 2028-03-07 | $1.878 | $1.822 | $1.935 |
| 2028-03-08 | $1.894 | $1.837 | $1.951 |
| 2028-03-09 | $1.874 | $1.818 | $1.930 |
| 2028-03-10 | $1.890 | $1.833 | $1.947 |
| 2028-03-11 | $1.870 | $1.814 | $1.926 |
| 2028-03-12 | $1.886 | $1.829 | $1.942 |
| 2028-03-13 | $1.866 | $1.810 | $1.922 |
| 2028-03-14 | $1.882 | $1.825 | $1.938 |
| 2028-03-15 | $1.862 | $1.806 | $1.918 |
| 2028-03-16 | $1.843 | $1.787 | $1.898 |
| 2028-03-17 | $1.823 | $1.769 | $1.878 |
| 2028-03-18 | $1.804 | $1.750 | $1.858 |
| 2028-03-19 | $1.807 | $1.753 | $1.861 |
| 2028-03-20 | $1.822 | $1.768 | $1.877 |
| 2028-03-21 | $1.835 | $1.780 | $1.890 |
| 2028-03-22 | $1.816 | $1.761 | $1.870 |
| 2028-03-23 | $1.831 | $1.776 | $1.886 |
| 2028-03-24 | $1.846 | $1.791 | $1.902 |
| 2028-03-25 | $1.827 | $1.772 | $1.882 |
| 2028-03-26 | $1.808 | $1.754 | $1.862 |
| 2028-03-27 | $1.815 | $1.761 | $1.870 |
| 2028-03-28 | $1.809 | $1.754 | $1.863 |
| 2028-03-29 | $1.790 | $1.736 | $1.843 |
| 2028-03-30 | $1.771 | $1.718 | $1.824 |
| 2028-03-31 | $1.786 | $1.732 | $1.840 |
| 2028 April | |||
| 2028-04-01 | $1.767 | $1.714 | $1.820 |
| 2028-04-02 | $1.782 | $1.729 | $1.836 |
| 2028-04-03 | $1.763 | $1.711 | $1.816 |
| 2028-04-04 | $1.778 | $1.725 | $1.832 |
| 2028-04-05 | $1.760 | $1.707 | $1.812 |
| 2028-04-06 | $1.774 | $1.721 | $1.828 |
| 2028-04-07 | $1.756 | $1.703 | $1.808 |
| 2028-04-08 | $1.737 | $1.685 | $1.790 |
| 2028-04-09 | $1.719 | $1.668 | $1.771 |
| 2028-04-10 | $1.701 | $1.650 | $1.752 |
| 2028-04-11 | $1.704 | $1.653 | $1.755 |
| 2028-04-12 | $1.718 | $1.667 | $1.770 |
| 2028-04-13 | $1.730 | $1.678 | $1.782 |
| 2028-04-14 | $1.712 | $1.661 | $1.763 |
| 2028-04-15 | $1.726 | $1.675 | $1.778 |
| 2028-04-16 | $1.741 | $1.689 | $1.793 |
| 2028-04-17 | $1.723 | $1.671 | $1.774 |
| 2028-04-18 | $1.705 | $1.653 | $1.756 |
| 2028-04-19 | $1.712 | $1.660 | $1.763 |
| 2028-04-20 | $1.705 | $1.654 | $1.757 |
| 2028-04-21 | $1.688 | $1.637 | $1.738 |
| 2028-04-22 | $1.670 | $1.620 | $1.720 |
| 2028-04-23 | $1.684 | $1.633 | $1.735 |
| 2028-04-24 | $1.666 | $1.616 | $1.716 |
| 2028-04-25 | $1.680 | $1.630 | $1.731 |
| 2028-04-26 | $1.663 | $1.613 | $1.713 |
| 2028-04-27 | $1.677 | $1.626 | $1.727 |
| 2028-04-28 | $1.659 | $1.609 | $1.709 |
| 2028-04-29 | $1.673 | $1.623 | $1.723 |
| 2028-04-30 | $1.656 | $1.606 | $1.705 |
| 2028 May | |||
| 2028-05-01 | $1.638 | $1.589 | $1.687 |
| 2028-05-02 | $1.621 | $1.572 | $1.670 |
| 2028-05-03 | $1.604 | $1.556 | $1.652 |
| 2028-05-04 | $1.607 | $1.559 | $1.655 |
| 2028-05-05 | $1.620 | $1.572 | $1.669 |
| 2028-05-06 | $1.631 | $1.582 | $1.680 |
| 2028-05-07 | $1.614 | $1.566 | $1.663 |
| 2028-05-08 | $1.628 | $1.579 | $1.677 |
| 2028-05-09 | $1.641 | $1.592 | $1.691 |
| 2028-05-10 | $1.624 | $1.576 | $1.673 |
| 2028-05-11 | $1.607 | $1.559 | $1.656 |
| 2028-05-12 | $1.614 | $1.566 | $1.663 |
| 2028-05-13 | $1.608 | $1.560 | $1.656 |
| 2028-05-14 | $1.591 | $1.544 | $1.639 |
| 2028-05-15 | $1.575 | $1.527 | $1.622 |
| 2028-05-16 | $1.588 | $1.540 | $1.636 |
| 2028-05-17 | $1.571 | $1.524 | $1.618 |
| 2028-05-18 | $1.584 | $1.537 | $1.632 |
| 2028-05-19 | $1.568 | $1.521 | $1.615 |
| 2028-05-20 | $1.581 | $1.534 | $1.628 |
| 2028-05-21 | $1.564 | $1.518 | $1.611 |
| 2028-05-22 | $1.578 | $1.530 | $1.625 |
| 2028-05-23 | $1.561 | $1.514 | $1.608 |
| 2028-05-24 | $1.545 | $1.498 | $1.591 |
| 2028-05-25 | $1.529 | $1.483 | $1.574 |
| 2028-05-26 | $1.513 | $1.467 | $1.558 |
| 2028-05-27 | $1.515 | $1.470 | $1.560 |
| 2028-05-28 | $1.528 | $1.482 | $1.574 |
| 2028-05-29 | $1.538 | $1.492 | $1.584 |
| 2028-05-30 | $1.522 | $1.476 | $1.568 |
| 2028-05-31 | $1.535 | $1.489 | $1.581 |
| 2028 June | |||
| 2028-06-01 | $1.548 | $1.501 | $1.594 |
| 2028-06-02 | $1.532 | $1.486 | $1.578 |
| 2028-06-03 | $1.516 | $1.470 | $1.561 |
| 2028-06-04 | $1.522 | $1.476 | $1.568 |
| 2028-06-05 | $1.516 | $1.471 | $1.562 |
| 2028-06-06 | $1.500 | $1.455 | $1.546 |
| 2028-06-07 | $1.485 | $1.440 | $1.529 |
| 2028-06-08 | $1.497 | $1.452 | $1.542 |
| 2028-06-09 | $1.482 | $1.437 | $1.526 |
| 2028-06-10 | $1.494 | $1.449 | $1.539 |
| 2028-06-11 | $1.478 | $1.434 | $1.523 |
| 2028-06-12 | $1.491 | $1.446 | $1.536 |
| 2028-06-13 | $1.475 | $1.431 | $1.519 |
| 2028-06-14 | $1.488 | $1.443 | $1.532 |
| 2028-06-15 | $1.472 | $1.428 | $1.516 |
| 2028-06-16 | $1.457 | $1.413 | $1.500 |
| 2028-06-17 | $1.441 | $1.398 | $1.485 |
| 2028-06-18 | $1.426 | $1.383 | $1.469 |
| 2028-06-19 | $1.429 | $1.386 | $1.471 |
| 2028-06-20 | $1.441 | $1.397 | $1.484 |
| 2028-06-21 | $1.450 | $1.407 | $1.494 |
| 2028-06-22 | $1.435 | $1.392 | $1.478 |
| 2028-06-23 | $1.447 | $1.404 | $1.491 |
| 2028-06-24 | $1.459 | $1.416 | $1.503 |
| 2028-06-25 | $1.444 | $1.401 | $1.488 |
| 2028-06-26 | $1.429 | $1.386 | $1.472 |
| 2028-06-27 | $1.435 | $1.392 | $1.478 |
| 2028-06-28 | $1.430 | $1.387 | $1.473 |
| 2028-06-29 | $1.415 | $1.372 | $1.457 |
| 2028-06-30 | $1.400 | $1.358 | $1.442 |
| 2028 July | |||
| 2028-07-01 | $1.412 | $1.369 | $1.454 |
| 2028-07-02 | $1.397 | $1.355 | $1.439 |
| 2028-07-03 | $1.409 | $1.366 | $1.451 |
| 2028-07-04 | $1.394 | $1.352 | $1.436 |
| 2028-07-05 | $1.406 | $1.364 | $1.448 |
| 2028-07-06 | $1.391 | $1.349 | $1.433 |
| 2028-07-07 | $1.403 | $1.361 | $1.445 |
| 2028-07-08 | $1.388 | $1.346 | $1.430 |
| 2028-07-09 | $1.373 | $1.332 | $1.415 |
| 2028-07-10 | $1.359 | $1.318 | $1.400 |
| 2028-07-11 | $1.345 | $1.304 | $1.385 |
| 2028-07-12 | $1.347 | $1.307 | $1.387 |
| 2028-07-13 | $1.358 | $1.318 | $1.399 |
| 2028-07-14 | $1.368 | $1.327 | $1.409 |
| 2028-07-15 | $1.353 | $1.313 | $1.394 |
| 2028-07-16 | $1.365 | $1.324 | $1.406 |
| 2028-07-17 | $1.376 | $1.335 | $1.417 |
| 2028-07-18 | $1.362 | $1.321 | $1.403 |
| 2028-07-19 | $1.347 | $1.307 | $1.388 |
| 2028-07-20 | $1.353 | $1.313 | $1.394 |
| 2028-07-21 | $1.348 | $1.308 | $1.389 |
| 2028-07-22 | $1.334 | $1.294 | $1.374 |
| 2028-07-23 | $1.320 | $1.281 | $1.360 |
| 2028-07-24 | $1.331 | $1.291 | $1.371 |
| 2028-07-25 | $1.317 | $1.278 | $1.357 |
| 2028-07-26 | $1.328 | $1.288 | $1.368 |
| 2028-07-27 | $1.314 | $1.275 | $1.354 |
| 2028-07-28 | $1.325 | $1.286 | $1.365 |
| 2028-07-29 | $1.312 | $1.272 | $1.351 |
| 2028-07-30 | $1.323 | $1.283 | $1.362 |
| 2028-07-31 | $1.309 | $1.269 | $1.348 |
| 2028 August | |||
| 2028-08-01 | $1.295 | $1.256 | $1.334 |
| 2028-08-02 | $1.281 | $1.243 | $1.320 |
| 2028-08-03 | $1.268 | $1.230 | $1.306 |
| 2028-08-04 | $1.270 | $1.232 | $1.308 |
| 2028-08-05 | $1.281 | $1.242 | $1.319 |
| 2028-08-06 | $1.290 | $1.251 | $1.328 |
| 2028-08-07 | $1.276 | $1.238 | $1.314 |
| 2028-08-08 | $1.287 | $1.248 | $1.325 |
| 2028-08-09 | $1.298 | $1.259 | $1.337 |
| 2028-08-10 | $1.284 | $1.246 | $1.323 |
| 2028-08-11 | $1.271 | $1.232 | $1.309 |
| 2028-08-12 | $1.276 | $1.238 | $1.314 |
| 2028-08-13 | $1.271 | $1.233 | $1.309 |
| 2028-08-14 | $1.258 | $1.220 | $1.296 |
| 2028-08-15 | $1.245 | $1.207 | $1.282 |
| 2028-08-16 | $1.255 | $1.218 | $1.293 |
| 2028-08-17 | $1.242 | $1.205 | $1.279 |
| 2028-08-18 | $1.253 | $1.215 | $1.290 |
| 2028-08-19 | $1.239 | $1.202 | $1.277 |
| 2028-08-20 | $1.250 | $1.212 | $1.287 |
| 2028-08-21 | $1.237 | $1.200 | $1.274 |
| 2028-08-22 | $1.247 | $1.210 | $1.285 |
| 2028-08-23 | $1.234 | $1.197 | $1.271 |
| 2028-08-24 | $1.221 | $1.185 | $1.258 |
| 2028-08-25 | $1.208 | $1.172 | $1.245 |
| 2028-08-26 | $1.196 | $1.160 | $1.232 |
| 2028-08-27 | $1.198 | $1.162 | $1.234 |
| 2028-08-28 | $1.208 | $1.171 | $1.244 |
| 2028-08-29 | $1.216 | $1.180 | $1.252 |
| 2028-08-30 | $1.203 | $1.167 | $1.239 |
| 2028-08-31 | $1.213 | $1.177 | $1.250 |
| 2028 September | |||
| 2028-09-01 | $1.224 | $1.187 | $1.260 |
| 2028-09-02 | $1.211 | $1.174 | $1.247 |
| 2028-09-03 | $1.198 | $1.162 | $1.234 |
| 2028-09-04 | $1.203 | $1.167 | $1.239 |
| 2028-09-05 | $1.199 | $1.163 | $1.235 |
| 2028-09-06 | $1.186 | $1.151 | $1.222 |
| 2028-09-07 | $1.174 | $1.139 | $1.209 |
| 2028-09-08 | $1.184 | $1.148 | $1.219 |
| 2028-09-09 | $1.171 | $1.136 | $1.206 |
| 2028-09-10 | $1.181 | $1.146 | $1.216 |
| 2028-09-11 | $1.169 | $1.134 | $1.204 |
| 2028-09-12 | $1.178 | $1.143 | $1.214 |
| 2028-09-13 | $1.166 | $1.131 | $1.201 |
| 2028-09-14 | $1.176 | $1.141 | $1.211 |
| 2028-09-15 | $1.164 | $1.129 | $1.199 |
| 2028-09-16 | $1.151 | $1.117 | $1.186 |
| 2028-09-17 | $1.139 | $1.105 | $1.174 |
| 2028-09-18 | $1.127 | $1.094 | $1.161 |
| 2028-09-19 | $1.129 | $1.095 | $1.163 |
| 2028-09-20 | $1.139 | $1.105 | $1.173 |
| 2028-09-21 | $1.147 | $1.112 | $1.181 |
| 2028-09-22 | $1.135 | $1.101 | $1.169 |
| 2028-09-23 | $1.144 | $1.110 | $1.178 |
| 2028-09-24 | $1.154 | $1.119 | $1.188 |