Current 002777 price: $19.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.3489 | $0.3385 | $0.3594 |
| 2030-01-02 | $0.3453 | $0.3349 | $0.3556 |
| 2030-01-03 | $0.3417 | $0.3314 | $0.3519 |
| 2030-01-04 | $0.3445 | $0.3342 | $0.3549 |
| 2030-01-05 | $0.3409 | $0.3307 | $0.3511 |
| 2030-01-06 | $0.3438 | $0.3335 | $0.3541 |
| 2030-01-07 | $0.3402 | $0.3300 | $0.3504 |
| 2030-01-08 | $0.3430 | $0.3327 | $0.3533 |
| 2030-01-09 | $0.3394 | $0.3293 | $0.3496 |
| 2030-01-10 | $0.3423 | $0.3320 | $0.3526 |
| 2030-01-11 | $0.3387 | $0.3286 | $0.3489 |
| 2030-01-12 | $0.3352 | $0.3251 | $0.3452 |
| 2030-01-13 | $0.3317 | $0.3217 | $0.3416 |
| 2030-01-14 | $0.3282 | $0.3183 | $0.3380 |
| 2030-01-15 | $0.3287 | $0.3189 | $0.3386 |
| 2030-01-16 | $0.3315 | $0.3215 | $0.3414 |
| 2030-01-17 | $0.3338 | $0.3237 | $0.3438 |
| 2030-01-18 | $0.3303 | $0.3204 | $0.3402 |
| 2030-01-19 | $0.3330 | $0.3230 | $0.3430 |
| 2030-01-20 | $0.3358 | $0.3258 | $0.3459 |
| 2030-01-21 | $0.3323 | $0.3223 | $0.3423 |
| 2030-01-22 | $0.3288 | $0.3190 | $0.3387 |
| 2030-01-23 | $0.3302 | $0.3203 | $0.3401 |
| 2030-01-24 | $0.3290 | $0.3191 | $0.3389 |
| 2030-01-25 | $0.3256 | $0.3158 | $0.3353 |
| 2030-01-26 | $0.3222 | $0.3125 | $0.3318 |
| 2030-01-27 | $0.3249 | $0.3151 | $0.3346 |
| 2030-01-28 | $0.3215 | $0.3118 | $0.3311 |
| 2030-01-29 | $0.3242 | $0.3144 | $0.3339 |
| 2030-01-30 | $0.3208 | $0.3111 | $0.3304 |
| 2030-01-31 | $0.3235 | $0.3138 | $0.3332 |
| 2030 February | |||
| 2030-02-01 | $0.3201 | $0.3105 | $0.3297 |
| 2030-02-02 | $0.3228 | $0.3131 | $0.3324 |
| 2030-02-03 | $0.3194 | $0.3098 | $0.3290 |
| 2030-02-04 | $0.3160 | $0.3066 | $0.3255 |
| 2030-02-05 | $0.3127 | $0.3033 | $0.3221 |
| 2030-02-06 | $0.3095 | $0.3002 | $0.3187 |
| 2030-02-07 | $0.3100 | $0.3007 | $0.3193 |
| 2030-02-08 | $0.3126 | $0.3032 | $0.3219 |
| 2030-02-09 | $0.3147 | $0.3053 | $0.3241 |
| 2030-02-10 | $0.3114 | $0.3021 | $0.3208 |
| 2030-02-11 | $0.3140 | $0.3046 | $0.3234 |
| 2030-02-12 | $0.3167 | $0.3072 | $0.3262 |
| 2030-02-13 | $0.3133 | $0.3039 | $0.3227 |
| 2030-02-14 | $0.3101 | $0.3008 | $0.3194 |
| 2030-02-15 | $0.3114 | $0.3020 | $0.3207 |
| 2030-02-16 | $0.3102 | $0.3009 | $0.3195 |
| 2030-02-17 | $0.3070 | $0.2978 | $0.3162 |
| 2030-02-18 | $0.3038 | $0.2947 | $0.3129 |
| 2030-02-19 | $0.3063 | $0.2971 | $0.3155 |
| 2030-02-20 | $0.3031 | $0.2940 | $0.3122 |
| 2030-02-21 | $0.3057 | $0.2965 | $0.3148 |
| 2030-02-22 | $0.3025 | $0.2934 | $0.3115 |
| 2030-02-23 | $0.3050 | $0.2958 | $0.3141 |
| 2030-02-24 | $0.3018 | $0.2928 | $0.3109 |
| 2030-02-25 | $0.3043 | $0.2952 | $0.3135 |
| 2030-02-26 | $0.3012 | $0.2921 | $0.3102 |
| 2030-02-27 | $0.2980 | $0.2891 | $0.3069 |
| 2030-02-28 | $0.2949 | $0.2860 | $0.3037 |
| 2030 March | |||
| 2030-03-01 | $0.2918 | $0.2830 | $0.3005 |
| 2030-03-02 | $0.2923 | $0.2835 | $0.3010 |
| 2030-03-03 | $0.2947 | $0.2859 | $0.3036 |
| 2030-03-04 | $0.2967 | $0.2878 | $0.3056 |
| 2030-03-05 | $0.2936 | $0.2848 | $0.3024 |
| 2030-03-06 | $0.2961 | $0.2872 | $0.3050 |
| 2030-03-07 | $0.2986 | $0.2896 | $0.3075 |
| 2030-03-08 | $0.2955 | $0.2866 | $0.3043 |
| 2030-03-09 | $0.2924 | $0.2836 | $0.3011 |
| 2030-03-10 | $0.2936 | $0.2848 | $0.3024 |
| 2030-03-11 | $0.2925 | $0.2837 | $0.3013 |
| 2030-03-12 | $0.2895 | $0.2808 | $0.2981 |
| 2030-03-13 | $0.2864 | $0.2778 | $0.2950 |
| 2030-03-14 | $0.2888 | $0.2802 | $0.2975 |
| 2030-03-15 | $0.2858 | $0.2772 | $0.2944 |
| 2030-03-16 | $0.2882 | $0.2796 | $0.2969 |
| 2030-03-17 | $0.2852 | $0.2766 | $0.2938 |
| 2030-03-18 | $0.2876 | $0.2790 | $0.2962 |
| 2030-03-19 | $0.2846 | $0.2760 | $0.2931 |
| 2030-03-20 | $0.2870 | $0.2784 | $0.2956 |
| 2030-03-21 | $0.2840 | $0.2754 | $0.2925 |
| 2030-03-22 | $0.2810 | $0.2726 | $0.2894 |
| 2030-03-23 | $0.2780 | $0.2697 | $0.2864 |
| 2030-03-24 | $0.2751 | $0.2669 | $0.2834 |
| 2030-03-25 | $0.2756 | $0.2673 | $0.2838 |
| 2030-03-26 | $0.2779 | $0.2696 | $0.2862 |
| 2030-03-27 | $0.2798 | $0.2714 | $0.2882 |
| 2030-03-28 | $0.2769 | $0.2686 | $0.2852 |
| 2030-03-29 | $0.2792 | $0.2708 | $0.2876 |
| 2030-03-30 | $0.2815 | $0.2731 | $0.2900 |
| 2030-03-31 | $0.2786 | $0.2702 | $0.2870 |
| 2030 April | |||
| 2030-04-01 | $0.2757 | $0.2674 | $0.2840 |
| 2030-04-02 | $0.2768 | $0.2685 | $0.2852 |
| 2030-04-03 | $0.2758 | $0.2676 | $0.2841 |
| 2030-04-04 | $0.2729 | $0.2648 | $0.2811 |
| 2030-04-05 | $0.2701 | $0.2620 | $0.2782 |
| 2030-04-06 | $0.2724 | $0.2642 | $0.2805 |
| 2030-04-07 | $0.2695 | $0.2614 | $0.2776 |
| 2030-04-08 | $0.2718 | $0.2636 | $0.2799 |
| 2030-04-09 | $0.2689 | $0.2608 | $0.2770 |
| 2030-04-10 | $0.2712 | $0.2630 | $0.2793 |
| 2030-04-11 | $0.2683 | $0.2603 | $0.2764 |
| 2030-04-12 | $0.2706 | $0.2625 | $0.2787 |
| 2030-04-13 | $0.2678 | $0.2597 | $0.2758 |
| 2030-04-14 | $0.2650 | $0.2570 | $0.2729 |
| 2030-04-15 | $0.2622 | $0.2543 | $0.2700 |
| 2030-04-16 | $0.2594 | $0.2517 | $0.2672 |
| 2030-04-17 | $0.2599 | $0.2521 | $0.2676 |
| 2030-04-18 | $0.2620 | $0.2542 | $0.2699 |
| 2030-04-19 | $0.2638 | $0.2559 | $0.2718 |
| 2030-04-20 | $0.2611 | $0.2532 | $0.2689 |
| 2030-04-21 | $0.2633 | $0.2554 | $0.2712 |
| 2030-04-22 | $0.2655 | $0.2575 | $0.2734 |
| 2030-04-23 | $0.2627 | $0.2548 | $0.2706 |
| 2030-04-24 | $0.2599 | $0.2521 | $0.2677 |
| 2030-04-25 | $0.2610 | $0.2532 | $0.2689 |
| 2030-04-26 | $0.2601 | $0.2523 | $0.2679 |
| 2030-04-27 | $0.2574 | $0.2496 | $0.2651 |
| 2030-04-28 | $0.2547 | $0.2470 | $0.2623 |
| 2030-04-29 | $0.2568 | $0.2491 | $0.2645 |
| 2030-04-30 | $0.2541 | $0.2465 | $0.2617 |
| 2030 May | |||
| 2030-05-01 | $0.2563 | $0.2486 | $0.2639 |
| 2030-05-02 | $0.2536 | $0.2460 | $0.2612 |
| 2030-05-03 | $0.2557 | $0.2480 | $0.2634 |
| 2030-05-04 | $0.2530 | $0.2454 | $0.2606 |
| 2030-05-05 | $0.2551 | $0.2475 | $0.2628 |
| 2030-05-06 | $0.2525 | $0.2449 | $0.2600 |
| 2030-05-07 | $0.2498 | $0.2423 | $0.2573 |
| 2030-05-08 | $0.2472 | $0.2398 | $0.2546 |
| 2030-05-09 | $0.2446 | $0.2373 | $0.2520 |
| 2030-05-10 | $0.2450 | $0.2377 | $0.2524 |
| 2030-05-11 | $0.2471 | $0.2397 | $0.2545 |
| 2030-05-12 | $0.2488 | $0.2413 | $0.2562 |
| 2030-05-13 | $0.2462 | $0.2388 | $0.2536 |
| 2030-05-14 | $0.2482 | $0.2408 | $0.2557 |
| 2030-05-15 | $0.2503 | $0.2428 | $0.2578 |
| 2030-05-16 | $0.2477 | $0.2403 | $0.2551 |
| 2030-05-17 | $0.2451 | $0.2378 | $0.2525 |
| 2030-05-18 | $0.2461 | $0.2388 | $0.2535 |
| 2030-05-19 | $0.2452 | $0.2379 | $0.2526 |
| 2030-05-20 | $0.2427 | $0.2354 | $0.2500 |
| 2030-05-21 | $0.2401 | $0.2329 | $0.2473 |
| 2030-05-22 | $0.2421 | $0.2349 | $0.2494 |
| 2030-05-23 | $0.2396 | $0.2324 | $0.2468 |
| 2030-05-24 | $0.2416 | $0.2344 | $0.2489 |
| 2030-05-25 | $0.2391 | $0.2319 | $0.2463 |
| 2030-05-26 | $0.2411 | $0.2339 | $0.2483 |
| 2030-05-27 | $0.2386 | $0.2314 | $0.2457 |
| 2030-05-28 | $0.2406 | $0.2334 | $0.2478 |
| 2030-05-29 | $0.2381 | $0.2309 | $0.2452 |
| 2030-05-30 | $0.2356 | $0.2285 | $0.2426 |
| 2030-05-31 | $0.2331 | $0.2261 | $0.2401 |
| 2030 June | |||
| 2030-06-01 | $0.2307 | $0.2237 | $0.2376 |
| 2030-06-02 | $0.2310 | $0.2241 | $0.2380 |
| 2030-06-03 | $0.2330 | $0.2260 | $0.2400 |
| 2030-06-04 | $0.2346 | $0.2275 | $0.2416 |
| 2030-06-05 | $0.2321 | $0.2252 | $0.2391 |
| 2030-06-06 | $0.2341 | $0.2271 | $0.2411 |
| 2030-06-07 | $0.2360 | $0.2290 | $0.2431 |
| 2030-06-08 | $0.2336 | $0.2266 | $0.2406 |
| 2030-06-09 | $0.2311 | $0.2242 | $0.2381 |
| 2030-06-10 | $0.2321 | $0.2251 | $0.2391 |
| 2030-06-11 | $0.2312 | $0.2243 | $0.2382 |
| 2030-06-12 | $0.2288 | $0.2220 | $0.2357 |
| 2030-06-13 | $0.2264 | $0.2196 | $0.2332 |
| 2030-06-14 | $0.2283 | $0.2215 | $0.2352 |
| 2030-06-15 | $0.2259 | $0.2192 | $0.2327 |
| 2030-06-16 | $0.2278 | $0.2210 | $0.2347 |
| 2030-06-17 | $0.2254 | $0.2187 | $0.2322 |
| 2030-06-18 | $0.2273 | $0.2205 | $0.2342 |
| 2030-06-19 | $0.2250 | $0.2182 | $0.2317 |
| 2030-06-20 | $0.2269 | $0.2200 | $0.2337 |
| 2030-06-21 | $0.2245 | $0.2177 | $0.2312 |
| 2030-06-22 | $0.2221 | $0.2155 | $0.2288 |
| 2030-06-23 | $0.2198 | $0.2132 | $0.2264 |
| 2030-06-24 | $0.2175 | $0.2110 | $0.2240 |
| 2030-06-25 | $0.2178 | $0.2113 | $0.2244 |
| 2030-06-26 | $0.2197 | $0.2131 | $0.2263 |
| 2030-06-27 | $0.2212 | $0.2146 | $0.2278 |
| 2030-06-28 | $0.2189 | $0.2123 | $0.2254 |
| 2030-06-29 | $0.2207 | $0.2141 | $0.2273 |
| 2030-06-30 | $0.2226 | $0.2159 | $0.2292 |
| 2030 July | |||
| 2030-07-01 | $0.2202 | $0.2136 | $0.2268 |
| 2030-07-02 | $0.2179 | $0.2114 | $0.2245 |
| 2030-07-03 | $0.2189 | $0.2123 | $0.2254 |
| 2030-07-04 | $0.2180 | $0.2115 | $0.2246 |
| 2030-07-05 | $0.2158 | $0.2093 | $0.2222 |
| 2030-07-06 | $0.2135 | $0.2071 | $0.2199 |
| 2030-07-07 | $0.2153 | $0.2088 | $0.2218 |
| 2030-07-08 | $0.2130 | $0.2067 | $0.2194 |
| 2030-07-09 | $0.2148 | $0.2084 | $0.2213 |
| 2030-07-10 | $0.2126 | $0.2062 | $0.2190 |
| 2030-07-11 | $0.2144 | $0.2079 | $0.2208 |
| 2030-07-12 | $0.2121 | $0.2058 | $0.2185 |
| 2030-07-13 | $0.2139 | $0.2075 | $0.2203 |
| 2030-07-14 | $0.2117 | $0.2053 | $0.2180 |
| 2030-07-15 | $0.2094 | $0.2032 | $0.2157 |
| 2030-07-16 | $0.2073 | $0.2010 | $0.2135 |
| 2030-07-17 | $0.2051 | $0.1989 | $0.2112 |
| 2030-07-18 | $0.2054 | $0.1993 | $0.2116 |
| 2030-07-19 | $0.2071 | $0.2009 | $0.2134 |
| 2030-07-20 | $0.2086 | $0.2023 | $0.2148 |
| 2030-07-21 | $0.2064 | $0.2002 | $0.2126 |
| 2030-07-22 | $0.2081 | $0.2019 | $0.2144 |
| 2030-07-23 | $0.2099 | $0.2036 | $0.2162 |
| 2030-07-24 | $0.2077 | $0.2014 | $0.2139 |
| 2030-07-25 | $0.2055 | $0.1993 | $0.2117 |
| 2030-07-26 | $0.2064 | $0.2002 | $0.2126 |
| 2030-07-27 | $0.2056 | $0.1994 | $0.2118 |
| 2030-07-28 | $0.2034 | $0.1973 | $0.2096 |
| 2030-07-29 | $0.2013 | $0.1953 | $0.2074 |
| 2030-07-30 | $0.2030 | $0.1969 | $0.2091 |
| 2030-07-31 | $0.2009 | $0.1949 | $0.2069 |
| 2030 August | |||
| 2030-08-01 | $0.2026 | $0.1965 | $0.2086 |
| 2030-08-02 | $0.2004 | $0.1944 | $0.2065 |
| 2030-08-03 | $0.2021 | $0.1961 | $0.2082 |
| 2030-08-04 | $0.2000 | $0.1940 | $0.2060 |
| 2030-08-05 | $0.2017 | $0.1956 | $0.2077 |
| 2030-08-06 | $0.1996 | $0.1936 | $0.2056 |
| 2030-08-07 | $0.1975 | $0.1916 | $0.2034 |
| 2030-08-08 | $0.1954 | $0.1896 | $0.2013 |
| 2030-08-09 | $0.1934 | $0.1876 | $0.1992 |
| 2030-08-10 | $0.1937 | $0.1879 | $0.1995 |
| 2030-08-11 | $0.1953 | $0.1895 | $0.2012 |
| 2030-08-12 | $0.1967 | $0.1908 | $0.2026 |
| 2030-08-13 | $0.1946 | $0.1888 | $0.2004 |
| 2030-08-14 | $0.1962 | $0.1904 | $0.2021 |
| 2030-08-15 | $0.1979 | $0.1919 | $0.2038 |
| 2030-08-16 | $0.1958 | $0.1899 | $0.2017 |
| 2030-08-17 | $0.1938 | $0.1880 | $0.1996 |
| 2030-08-18 | $0.1946 | $0.1887 | $0.2004 |
| 2030-08-19 | $0.1939 | $0.1880 | $0.1997 |
| 2030-08-20 | $0.1918 | $0.1861 | $0.1976 |
| 2030-08-21 | $0.1898 | $0.1841 | $0.1955 |
| 2030-08-22 | $0.1914 | $0.1857 | $0.1972 |
| 2030-08-23 | $0.1894 | $0.1837 | $0.1951 |
| 2030-08-24 | $0.1910 | $0.1853 | $0.1967 |
| 2030-08-25 | $0.1890 | $0.1833 | $0.1947 |
| 2030-08-26 | $0.1906 | $0.1849 | $0.1963 |
| 2030-08-27 | $0.1886 | $0.1829 | $0.1943 |
| 2030-08-28 | $0.1902 | $0.1845 | $0.1959 |
| 2030-08-29 | $0.1882 | $0.1825 | $0.1938 |
| 2030-08-30 | $0.1862 | $0.1806 | $0.1918 |
| 2030-08-31 | $0.1843 | $0.1787 | $0.1898 |
| 2030 September | |||
| 2030-09-01 | $0.1823 | $0.1769 | $0.1878 |
| 2030-09-02 | $0.1826 | $0.1772 | $0.1881 |
| 2030-09-03 | $0.1842 | $0.1786 | $0.1897 |
| 2030-09-04 | $0.1854 | $0.1799 | $0.1910 |
| 2030-09-05 | $0.1835 | $0.1780 | $0.1890 |
| 2030-09-06 | $0.1850 | $0.1795 | $0.1906 |
| 2030-09-07 | $0.1866 | $0.1810 | $0.1922 |
| 2030-09-08 | $0.1846 | $0.1791 | $0.1902 |
| 2030-09-09 | $0.1827 | $0.1772 | $0.1882 |
| 2030-09-10 | $0.1835 | $0.1780 | $0.1890 |
| 2030-09-11 | $0.1828 | $0.1773 | $0.1883 |
| 2030-09-12 | $0.1809 | $0.1755 | $0.1863 |
| 2030-09-13 | $0.1790 | $0.1736 | $0.1844 |
| 2030-09-14 | $0.1805 | $0.1751 | $0.1859 |
| 2030-09-15 | $0.1786 | $0.1732 | $0.1840 |
| 2030-09-16 | $0.1801 | $0.1747 | $0.1855 |
| 2030-09-17 | $0.1782 | $0.1729 | $0.1836 |
| 2030-09-18 | $0.1797 | $0.1743 | $0.1851 |
| 2030-09-19 | $0.1778 | $0.1725 | $0.1832 |
| 2030-09-20 | $0.1793 | $0.1739 | $0.1847 |
| 2030-09-21 | $0.1775 | $0.1721 | $0.1828 |
| 2030-09-22 | $0.1756 | $0.1703 | $0.1809 |
| 2030-09-23 | $0.1738 | $0.1685 | $0.1790 |
| 2030-09-24 | $0.1719 | $0.1668 | $0.1771 |