Current 002777 price: $19.12
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.1376 | $0.1335 | $0.1418 |
| 2031-01-02 | $0.1362 | $0.1321 | $0.1403 |
| 2031-01-03 | $0.1368 | $0.1327 | $0.1409 |
| 2031-01-04 | $0.1363 | $0.1322 | $0.1403 |
| 2031-01-05 | $0.1348 | $0.1308 | $0.1389 |
| 2031-01-06 | $0.1334 | $0.1294 | $0.1374 |
| 2031-01-07 | $0.1345 | $0.1305 | $0.1386 |
| 2031-01-08 | $0.1331 | $0.1291 | $0.1371 |
| 2031-01-09 | $0.1343 | $0.1302 | $0.1383 |
| 2031-01-10 | $0.1328 | $0.1289 | $0.1368 |
| 2031-01-11 | $0.1340 | $0.1299 | $0.1380 |
| 2031-01-12 | $0.1326 | $0.1286 | $0.1365 |
| 2031-01-13 | $0.1337 | $0.1297 | $0.1377 |
| 2031-01-14 | $0.1323 | $0.1283 | $0.1362 |
| 2031-01-15 | $0.1309 | $0.1270 | $0.1348 |
| 2031-01-16 | $0.1295 | $0.1256 | $0.1334 |
| 2031-01-17 | $0.1282 | $0.1243 | $0.1320 |
| 2031-01-18 | $0.1284 | $0.1245 | $0.1322 |
| 2031-01-19 | $0.1294 | $0.1256 | $0.1333 |
| 2031-01-20 | $0.1303 | $0.1264 | $0.1342 |
| 2031-01-21 | $0.1290 | $0.1251 | $0.1328 |
| 2031-01-22 | $0.1301 | $0.1262 | $0.1340 |
| 2031-01-23 | $0.1311 | $0.1272 | $0.1351 |
| 2031-01-24 | $0.1298 | $0.1259 | $0.1337 |
| 2031-01-25 | $0.1284 | $0.1246 | $0.1323 |
| 2031-01-26 | $0.1290 | $0.1251 | $0.1328 |
| 2031-01-27 | $0.1285 | $0.1246 | $0.1323 |
| 2031-01-28 | $0.1271 | $0.1233 | $0.1310 |
| 2031-01-29 | $0.1258 | $0.1220 | $0.1296 |
| 2031-01-30 | $0.1269 | $0.1231 | $0.1307 |
| 2031-01-31 | $0.1255 | $0.1218 | $0.1293 |
| 2031 February | |||
| 2031-02-01 | $0.1266 | $0.1228 | $0.1304 |
| 2031-02-02 | $0.1253 | $0.1215 | $0.1290 |
| 2031-02-03 | $0.1263 | $0.1225 | $0.1301 |
| 2031-02-04 | $0.1250 | $0.1212 | $0.1287 |
| 2031-02-05 | $0.1260 | $0.1223 | $0.1298 |
| 2031-02-06 | $0.1247 | $0.1210 | $0.1285 |
| 2031-02-07 | $0.1234 | $0.1197 | $0.1271 |
| 2031-02-08 | $0.1221 | $0.1185 | $0.1258 |
| 2031-02-09 | $0.1208 | $0.1172 | $0.1245 |
| 2031-02-10 | $0.1210 | $0.1174 | $0.1247 |
| 2031-02-11 | $0.1221 | $0.1184 | $0.1257 |
| 2031-02-12 | $0.1229 | $0.1192 | $0.1266 |
| 2031-02-13 | $0.1216 | $0.1180 | $0.1253 |
| 2031-02-14 | $0.1226 | $0.1190 | $0.1263 |
| 2031-02-15 | $0.1237 | $0.1200 | $0.1274 |
| 2031-02-16 | $0.1224 | $0.1187 | $0.1260 |
| 2031-02-17 | $0.1211 | $0.1175 | $0.1247 |
| 2031-02-18 | $0.1216 | $0.1179 | $0.1252 |
| 2031-02-19 | $0.1211 | $0.1175 | $0.1248 |
| 2031-02-20 | $0.1199 | $0.1163 | $0.1235 |
| 2031-02-21 | $0.1186 | $0.1151 | $0.1222 |
| 2031-02-22 | $0.1196 | $0.1160 | $0.1232 |
| 2031-02-23 | $0.1184 | $0.1148 | $0.1219 |
| 2031-02-24 | $0.1194 | $0.1158 | $0.1229 |
| 2031-02-25 | $0.1181 | $0.1146 | $0.1217 |
| 2031-02-26 | $0.1191 | $0.1155 | $0.1227 |
| 2031-02-27 | $0.1179 | $0.1143 | $0.1214 |
| 2031-02-28 | $0.1188 | $0.1153 | $0.1224 |
| 2031 March | |||
| 2031-03-01 | $0.1176 | $0.1141 | $0.1211 |
| 2031-03-02 | $0.1164 | $0.1129 | $0.1199 |
| 2031-03-03 | $0.1152 | $0.1117 | $0.1186 |
| 2031-03-04 | $0.1139 | $0.1105 | $0.1174 |
| 2031-03-05 | $0.1141 | $0.1107 | $0.1176 |
| 2031-03-06 | $0.1151 | $0.1116 | $0.1185 |
| 2031-03-07 | $0.1159 | $0.1124 | $0.1194 |
| 2031-03-08 | $0.1147 | $0.1112 | $0.1181 |
| 2031-03-09 | $0.1156 | $0.1122 | $0.1191 |
| 2031-03-10 | $0.1166 | $0.1131 | $0.1201 |
| 2031-03-11 | $0.1154 | $0.1119 | $0.1188 |
| 2031-03-12 | $0.1142 | $0.1107 | $0.1176 |
| 2031-03-13 | $0.1147 | $0.1112 | $0.1181 |
| 2031-03-14 | $0.1142 | $0.1108 | $0.1177 |
| 2031-03-15 | $0.1130 | $0.1096 | $0.1164 |
| 2031-03-16 | $0.1119 | $0.1085 | $0.1152 |
| 2031-03-17 | $0.1128 | $0.1094 | $0.1162 |
| 2031-03-18 | $0.1116 | $0.1083 | $0.1150 |
| 2031-03-19 | $0.1126 | $0.1092 | $0.1159 |
| 2031-03-20 | $0.1114 | $0.1080 | $0.1147 |
| 2031-03-21 | $0.1123 | $0.1089 | $0.1157 |
| 2031-03-22 | $0.1111 | $0.1078 | $0.1145 |
| 2031-03-23 | $0.1121 | $0.1087 | $0.1154 |
| 2031-03-24 | $0.1109 | $0.1076 | $0.1142 |
| 2031-03-25 | $0.1097 | $0.1064 | $0.1130 |
| 2031-03-26 | $0.1086 | $0.1053 | $0.1118 |
| 2031-03-27 | $0.1074 | $0.1042 | $0.1107 |
| 2031-03-28 | $0.1076 | $0.1044 | $0.1108 |
| 2031-03-29 | $0.1085 | $0.1053 | $0.1118 |
| 2031-03-30 | $0.1093 | $0.1060 | $0.1125 |
| 2031-03-31 | $0.1081 | $0.1049 | $0.1114 |
| 2031 April | |||
| 2031-04-01 | $0.1090 | $0.1058 | $0.1123 |
| 2031-04-02 | $0.1099 | $0.1066 | $0.1132 |
| 2031-04-03 | $0.1088 | $0.1055 | $0.1121 |
| 2031-04-04 | $0.1077 | $0.1044 | $0.1109 |
| 2031-04-05 | $0.1081 | $0.1049 | $0.1114 |
| 2031-04-06 | $0.1077 | $0.1045 | $0.1109 |
| 2031-04-07 | $0.1066 | $0.1034 | $0.1098 |
| 2031-04-08 | $0.1055 | $0.1023 | $0.1086 |
| 2031-04-09 | $0.1064 | $0.1032 | $0.1095 |
| 2031-04-10 | $0.1052 | $0.1021 | $0.1084 |
| 2031-04-11 | $0.1061 | $0.1029 | $0.1093 |
| 2031-04-12 | $0.1050 | $0.1019 | $0.1082 |
| 2031-04-13 | $0.1059 | $0.1027 | $0.1091 |
| 2031-04-14 | $0.1048 | $0.1016 | $0.1079 |
| 2031-04-15 | $0.1057 | $0.1025 | $0.1088 |
| 2031-04-16 | $0.1046 | $0.1014 | $0.1077 |
| 2031-04-17 | $0.1035 | $0.1004 | $0.1066 |
| 2031-04-18 | $0.1024 | $0.0993 | $0.1055 |
| 2031-04-19 | $0.1013 | $0.0983 | $0.1044 |
| 2031-04-20 | $0.1015 | $0.0984 | $0.1045 |
| 2031-04-21 | $0.1023 | $0.0993 | $0.1054 |
| 2031-04-22 | $0.1030 | $0.0999 | $0.1061 |
| 2031-04-23 | $0.1020 | $0.0989 | $0.1050 |
| 2031-04-24 | $0.1028 | $0.0997 | $0.1059 |
| 2031-04-25 | $0.1037 | $0.1006 | $0.1068 |
| 2031-04-26 | $0.1026 | $0.0995 | $0.1057 |
| 2031-04-27 | $0.1015 | $0.0985 | $0.1046 |
| 2031-04-28 | $0.1019 | $0.0989 | $0.1050 |
| 2031-04-29 | $0.1016 | $0.0985 | $0.1046 |
| 2031-04-30 | $0.1005 | $0.0975 | $0.1035 |
| 2031 May | |||
| 2031-05-01 | $0.0995 | $0.0965 | $0.1024 |
| 2031-05-02 | $0.1003 | $0.0973 | $0.1033 |
| 2031-05-03 | $0.0992 | $0.0963 | $0.1022 |
| 2031-05-04 | $0.1001 | $0.0971 | $0.1031 |
| 2031-05-05 | $0.0990 | $0.0961 | $0.1020 |
| 2031-05-06 | $0.0999 | $0.0969 | $0.1028 |
| 2031-05-07 | $0.0988 | $0.0958 | $0.1018 |
| 2031-05-08 | $0.0996 | $0.0966 | $0.1026 |
| 2031-05-09 | $0.0986 | $0.0956 | $0.1016 |
| 2031-05-10 | $0.0976 | $0.0946 | $0.1005 |
| 2031-05-11 | $0.0965 | $0.0936 | $0.0994 |
| 2031-05-12 | $0.0955 | $0.0927 | $0.0984 |
| 2031-05-13 | $0.0957 | $0.0928 | $0.0986 |
| 2031-05-14 | $0.0965 | $0.0936 | $0.0994 |
| 2031-05-15 | $0.0972 | $0.0942 | $0.1001 |
| 2031-05-16 | $0.0961 | $0.0932 | $0.0990 |
| 2031-05-17 | $0.0969 | $0.0940 | $0.0998 |
| 2031-05-18 | $0.0978 | $0.0948 | $0.1007 |
| 2031-05-19 | $0.0967 | $0.0938 | $0.0996 |
| 2031-05-20 | $0.0957 | $0.0928 | $0.0986 |
| 2031-05-21 | $0.0961 | $0.0932 | $0.0990 |
| 2031-05-22 | $0.0958 | $0.0929 | $0.0986 |
| 2031-05-23 | $0.0948 | $0.0919 | $0.0976 |
| 2031-05-24 | $0.0938 | $0.0910 | $0.0966 |
| 2031-05-25 | $0.0946 | $0.0917 | $0.0974 |
| 2031-05-26 | $0.0936 | $0.0908 | $0.0964 |
| 2031-05-27 | $0.0944 | $0.0915 | $0.0972 |
| 2031-05-28 | $0.0934 | $0.0906 | $0.0962 |
| 2031-05-29 | $0.0942 | $0.0913 | $0.0970 |
| 2031-05-30 | $0.0932 | $0.0904 | $0.0960 |
| 2031-05-31 | $0.0940 | $0.0911 | $0.0968 |
| 2031 June | |||
| 2031-06-01 | $0.0930 | $0.0902 | $0.0958 |
| 2031-06-02 | $0.0920 | $0.0892 | $0.0948 |
| 2031-06-03 | $0.0910 | $0.0883 | $0.0938 |
| 2031-06-04 | $0.0901 | $0.0874 | $0.0928 |
| 2031-06-05 | $0.0902 | $0.0875 | $0.0929 |
| 2031-06-06 | $0.0910 | $0.0883 | $0.0937 |
| 2031-06-07 | $0.0916 | $0.0889 | $0.0944 |
| 2031-06-08 | $0.0906 | $0.0879 | $0.0934 |
| 2031-06-09 | $0.0914 | $0.0887 | $0.0942 |
| 2031-06-10 | $0.0922 | $0.0894 | $0.0949 |
| 2031-06-11 | $0.0912 | $0.0885 | $0.0939 |
| 2031-06-12 | $0.0903 | $0.0875 | $0.0930 |
| 2031-06-13 | $0.0906 | $0.0879 | $0.0934 |
| 2031-06-14 | $0.0903 | $0.0876 | $0.0930 |
| 2031-06-15 | $0.0894 | $0.0867 | $0.0920 |
| 2031-06-16 | $0.0884 | $0.0858 | $0.0911 |
| 2031-06-17 | $0.0892 | $0.0865 | $0.0918 |
| 2031-06-18 | $0.0882 | $0.0856 | $0.0909 |
| 2031-06-19 | $0.0890 | $0.0863 | $0.0916 |
| 2031-06-20 | $0.0880 | $0.0854 | $0.0907 |
| 2031-06-21 | $0.0888 | $0.0861 | $0.0914 |
| 2031-06-22 | $0.0879 | $0.0852 | $0.0905 |
| 2031-06-23 | $0.0886 | $0.0859 | $0.0912 |
| 2031-06-24 | $0.0877 | $0.0850 | $0.0903 |
| 2031-06-25 | $0.0867 | $0.0841 | $0.0893 |
| 2031-06-26 | $0.0858 | $0.0833 | $0.0884 |
| 2031-06-27 | $0.0849 | $0.0824 | $0.0875 |
| 2031-06-28 | $0.0851 | $0.0825 | $0.0876 |
| 2031-06-29 | $0.0858 | $0.0832 | $0.0884 |
| 2031-06-30 | $0.0864 | $0.0838 | $0.0890 |
| 2031 July | |||
| 2031-07-01 | $0.0855 | $0.0829 | $0.0880 |
| 2031-07-02 | $0.0862 | $0.0836 | $0.0888 |
| 2031-07-03 | $0.0869 | $0.0843 | $0.0895 |
| 2031-07-04 | $0.0860 | $0.0834 | $0.0886 |
| 2031-07-05 | $0.0851 | $0.0826 | $0.0877 |
| 2031-07-06 | $0.0855 | $0.0829 | $0.0880 |
| 2031-07-07 | $0.0851 | $0.0826 | $0.0877 |
| 2031-07-08 | $0.0843 | $0.0817 | $0.0868 |
| 2031-07-09 | $0.0834 | $0.0809 | $0.0859 |
| 2031-07-10 | $0.0841 | $0.0816 | $0.0866 |
| 2031-07-11 | $0.0832 | $0.0807 | $0.0857 |
| 2031-07-12 | $0.0839 | $0.0814 | $0.0864 |
| 2031-07-13 | $0.0830 | $0.0805 | $0.0855 |
| 2031-07-14 | $0.0837 | $0.0812 | $0.0862 |
| 2031-07-15 | $0.0828 | $0.0804 | $0.0853 |
| 2031-07-16 | $0.0835 | $0.0810 | $0.0860 |
| 2031-07-17 | $0.0827 | $0.0802 | $0.0851 |
| 2031-07-18 | $0.0818 | $0.0793 | $0.0842 |
| 2031-07-19 | $0.0809 | $0.0785 | $0.0834 |
| 2031-07-20 | $0.0801 | $0.0777 | $0.0825 |
| 2031-07-21 | $0.0802 | $0.0778 | $0.0826 |
| 2031-07-22 | $0.0809 | $0.0785 | $0.0833 |
| 2031-07-23 | $0.0814 | $0.0790 | $0.0839 |
| 2031-07-24 | $0.0806 | $0.0782 | $0.0830 |
| 2031-07-25 | $0.0813 | $0.0788 | $0.0837 |
| 2031-07-26 | $0.0820 | $0.0795 | $0.0844 |
| 2031-07-27 | $0.0811 | $0.0787 | $0.0835 |
| 2031-07-28 | $0.0802 | $0.0778 | $0.0827 |
| 2031-07-29 | $0.0806 | $0.0782 | $0.0830 |
| 2031-07-30 | $0.0803 | $0.0779 | $0.0827 |
| 2031-07-31 | $0.0794 | $0.0771 | $0.0818 |
| 2031 August | |||
| 2031-08-01 | $0.0786 | $0.0763 | $0.0810 |
| 2031-08-02 | $0.0793 | $0.0769 | $0.0817 |
| 2031-08-03 | $0.0784 | $0.0761 | $0.0808 |
| 2031-08-04 | $0.0791 | $0.0767 | $0.0815 |
| 2031-08-05 | $0.0783 | $0.0759 | $0.0806 |
| 2031-08-06 | $0.0789 | $0.0766 | $0.0813 |
| 2031-08-07 | $0.0781 | $0.0758 | $0.0805 |
| 2031-08-08 | $0.0788 | $0.0764 | $0.0811 |
| 2031-08-09 | $0.0779 | $0.0756 | $0.0803 |
| 2031-08-10 | $0.0771 | $0.0748 | $0.0794 |
| 2031-08-11 | $0.0763 | $0.0740 | $0.0786 |
| 2031-08-12 | $0.0755 | $0.0733 | $0.0778 |
| 2031-08-13 | $0.0756 | $0.0734 | $0.0779 |
| 2031-08-14 | $0.0763 | $0.0740 | $0.0786 |
| 2031-08-15 | $0.0768 | $0.0745 | $0.0791 |
| 2031-08-16 | $0.0760 | $0.0737 | $0.0783 |
| 2031-08-17 | $0.0766 | $0.0743 | $0.0789 |
| 2031-08-18 | $0.0773 | $0.0750 | $0.0796 |
| 2031-08-19 | $0.0765 | $0.0742 | $0.0788 |
| 2031-08-20 | $0.0757 | $0.0734 | $0.0779 |
| 2031-08-21 | $0.0760 | $0.0737 | $0.0783 |
| 2031-08-22 | $0.0757 | $0.0734 | $0.0780 |
| 2031-08-23 | $0.0749 | $0.0727 | $0.0772 |
| 2031-08-24 | $0.0741 | $0.0719 | $0.0764 |
| 2031-08-25 | $0.0748 | $0.0725 | $0.0770 |
| 2031-08-26 | $0.0740 | $0.0718 | $0.0762 |
| 2031-08-27 | $0.0746 | $0.0724 | $0.0768 |
| 2031-08-28 | $0.0738 | $0.0716 | $0.0760 |
| 2031-08-29 | $0.0744 | $0.0722 | $0.0767 |
| 2031-08-30 | $0.0737 | $0.0714 | $0.0759 |
| 2031-08-31 | $0.0743 | $0.0720 | $0.0765 |
| 2031 September | |||
| 2031-09-01 | $0.0735 | $0.0713 | $0.0757 |
| 2031-09-02 | $0.0727 | $0.0705 | $0.0749 |
| 2031-09-03 | $0.0720 | $0.0698 | $0.0741 |
| 2031-09-04 | $0.0712 | $0.0691 | $0.0733 |
| 2031-09-05 | $0.0713 | $0.0692 | $0.0735 |
| 2031-09-06 | $0.0719 | $0.0698 | $0.0741 |
| 2031-09-07 | $0.0724 | $0.0702 | $0.0746 |
| 2031-09-08 | $0.0717 | $0.0695 | $0.0738 |
| 2031-09-09 | $0.0723 | $0.0701 | $0.0744 |
| 2031-09-10 | $0.0729 | $0.0707 | $0.0751 |
| 2031-09-11 | $0.0721 | $0.0699 | $0.0743 |
| 2031-09-12 | $0.0713 | $0.0692 | $0.0735 |
| 2031-09-13 | $0.0716 | $0.0695 | $0.0738 |
| 2031-09-14 | $0.0714 | $0.0692 | $0.0735 |
| 2031-09-15 | $0.0706 | $0.0685 | $0.0728 |
| 2031-09-16 | $0.0699 | $0.0678 | $0.0720 |
| 2031-09-17 | $0.0705 | $0.0684 | $0.0726 |
| 2031-09-18 | $0.0697 | $0.0677 | $0.0718 |
| 2031-09-19 | $0.0703 | $0.0682 | $0.0724 |
| 2031-09-20 | $0.0696 | $0.0675 | $0.0717 |
| 2031-09-21 | $0.0702 | $0.0681 | $0.0723 |
| 2031-09-22 | $0.0694 | $0.0674 | $0.0715 |
| 2031-09-23 | $0.0700 | $0.0679 | $0.0721 |
| 2031-09-24 | $0.0693 | $0.0672 | $0.0714 |