Current 002780 price: $13.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $4.981 | $4.832 | $5.131 |
| 2028-01-02 | $4.957 | $4.808 | $5.106 |
| 2028-01-03 | $4.999 | $4.849 | $5.149 |
| 2028-01-04 | $4.934 | $4.786 | $5.082 |
| 2028-01-05 | $4.895 | $4.748 | $5.042 |
| 2028-01-06 | $4.853 | $4.707 | $4.998 |
| 2028-01-07 | $4.912 | $4.765 | $5.060 |
| 2028-01-08 | $4.874 | $4.728 | $5.020 |
| 2028-01-09 | $4.810 | $4.666 | $4.955 |
| 2028-01-10 | $4.870 | $4.723 | $5.016 |
| 2028-01-11 | $4.842 | $4.697 | $4.987 |
| 2028-01-12 | $4.880 | $4.733 | $5.026 |
| 2028-01-13 | $4.839 | $4.694 | $4.984 |
| 2028-01-14 | $4.894 | $4.747 | $5.040 |
| 2028-01-15 | $4.924 | $4.777 | $5.072 |
| 2028-01-16 | $4.860 | $4.714 | $5.006 |
| 2028-01-17 | $4.901 | $4.754 | $5.049 |
| 2028-01-18 | $4.905 | $4.758 | $5.052 |
| 2028-01-19 | $4.843 | $4.698 | $4.988 |
| 2028-01-20 | $4.780 | $4.636 | $4.923 |
| 2028-01-21 | $4.839 | $4.693 | $4.984 |
| 2028-01-22 | $4.849 | $4.703 | $4.994 |
| 2028-01-23 | $4.786 | $4.642 | $4.929 |
| 2028-01-24 | $4.845 | $4.699 | $4.990 |
| 2028-01-25 | $4.821 | $4.676 | $4.965 |
| 2028-01-26 | $4.862 | $4.716 | $5.007 |
| 2028-01-27 | $4.798 | $4.654 | $4.942 |
| 2028-01-28 | $4.760 | $4.618 | $4.903 |
| 2028-01-29 | $4.719 | $4.578 | $4.861 |
| 2028-01-30 | $4.777 | $4.634 | $4.921 |
| 2028-01-31 | $4.740 | $4.598 | $4.882 |
| 2028 February | |||
| 2028-02-01 | $4.678 | $4.538 | $4.819 |
| 2028-02-02 | $4.736 | $4.594 | $4.878 |
| 2028-02-03 | $4.709 | $4.568 | $4.850 |
| 2028-02-04 | $4.746 | $4.603 | $4.888 |
| 2028-02-05 | $4.706 | $4.565 | $4.847 |
| 2028-02-06 | $4.759 | $4.616 | $4.902 |
| 2028-02-07 | $4.789 | $4.645 | $4.933 |
| 2028-02-08 | $4.727 | $4.585 | $4.868 |
| 2028-02-09 | $4.767 | $4.624 | $4.910 |
| 2028-02-10 | $4.770 | $4.627 | $4.913 |
| 2028-02-11 | $4.710 | $4.569 | $4.851 |
| 2028-02-12 | $4.648 | $4.509 | $4.788 |
| 2028-02-13 | $4.706 | $4.564 | $4.847 |
| 2028-02-14 | $4.716 | $4.574 | $4.857 |
| 2028-02-15 | $4.654 | $4.515 | $4.794 |
| 2028-02-16 | $4.712 | $4.570 | $4.853 |
| 2028-02-17 | $4.688 | $4.548 | $4.829 |
| 2028-02-18 | $4.728 | $4.586 | $4.870 |
| 2028-02-19 | $4.666 | $4.526 | $4.806 |
| 2028-02-20 | $4.630 | $4.491 | $4.769 |
| 2028-02-21 | $4.590 | $4.452 | $4.727 |
| 2028-02-22 | $4.646 | $4.507 | $4.785 |
| 2028-02-23 | $4.610 | $4.471 | $4.748 |
| 2028-02-24 | $4.550 | $4.413 | $4.686 |
| 2028-02-25 | $4.606 | $4.467 | $4.744 |
| 2028-02-26 | $4.580 | $4.442 | $4.717 |
| 2028-02-27 | $4.615 | $4.477 | $4.754 |
| 2028-02-28 | $4.577 | $4.439 | $4.714 |
| 2028-02-29 | $4.628 | $4.489 | $4.767 |
| 2028 March | |||
| 2028-03-01 | $4.657 | $4.518 | $4.797 |
| 2028-03-02 | $4.597 | $4.459 | $4.735 |
| 2028-03-03 | $4.636 | $4.497 | $4.775 |
| 2028-03-04 | $4.639 | $4.500 | $4.778 |
| 2028-03-05 | $4.580 | $4.443 | $4.718 |
| 2028-03-06 | $4.521 | $4.385 | $4.656 |
| 2028-03-07 | $4.576 | $4.439 | $4.714 |
| 2028-03-08 | $4.586 | $4.449 | $4.724 |
| 2028-03-09 | $4.526 | $4.391 | $4.662 |
| 2028-03-10 | $4.582 | $4.445 | $4.720 |
| 2028-03-11 | $4.560 | $4.423 | $4.696 |
| 2028-03-12 | $4.598 | $4.460 | $4.736 |
| 2028-03-13 | $4.538 | $4.402 | $4.674 |
| 2028-03-14 | $4.502 | $4.367 | $4.638 |
| 2028-03-15 | $4.463 | $4.330 | $4.597 |
| 2028-03-16 | $4.518 | $4.383 | $4.654 |
| 2028-03-17 | $4.483 | $4.349 | $4.618 |
| 2028-03-18 | $4.425 | $4.292 | $4.557 |
| 2028-03-19 | $4.479 | $4.345 | $4.614 |
| 2028-03-20 | $4.454 | $4.320 | $4.588 |
| 2028-03-21 | $4.489 | $4.354 | $4.623 |
| 2028-03-22 | $4.451 | $4.317 | $4.584 |
| 2028-03-23 | $4.501 | $4.366 | $4.636 |
| 2028-03-24 | $4.530 | $4.394 | $4.665 |
| 2028-03-25 | $4.470 | $4.336 | $4.605 |
| 2028-03-26 | $4.509 | $4.373 | $4.644 |
| 2028-03-27 | $4.512 | $4.376 | $4.647 |
| 2028-03-28 | $4.455 | $4.321 | $4.588 |
| 2028-03-29 | $4.397 | $4.265 | $4.528 |
| 2028-03-30 | $4.451 | $4.317 | $4.584 |
| 2028-03-31 | $4.460 | $4.326 | $4.594 |
| 2028 April | |||
| 2028-04-01 | $4.402 | $4.270 | $4.534 |
| 2028-04-02 | $4.456 | $4.323 | $4.590 |
| 2028-04-03 | $4.434 | $4.301 | $4.567 |
| 2028-04-04 | $4.472 | $4.338 | $4.606 |
| 2028-04-05 | $4.413 | $4.281 | $4.546 |
| 2028-04-06 | $4.379 | $4.247 | $4.510 |
| 2028-04-07 | $4.341 | $4.211 | $4.471 |
| 2028-04-08 | $4.394 | $4.262 | $4.526 |
| 2028-04-09 | $4.360 | $4.229 | $4.491 |
| 2028-04-10 | $4.303 | $4.174 | $4.432 |
| 2028-04-11 | $4.356 | $4.225 | $4.487 |
| 2028-04-12 | $4.332 | $4.202 | $4.462 |
| 2028-04-13 | $4.365 | $4.234 | $4.496 |
| 2028-04-14 | $4.329 | $4.199 | $4.458 |
| 2028-04-15 | $4.378 | $4.246 | $4.509 |
| 2028-04-16 | $4.405 | $4.273 | $4.537 |
| 2028-04-17 | $4.348 | $4.217 | $4.478 |
| 2028-04-18 | $4.385 | $4.253 | $4.516 |
| 2028-04-19 | $4.388 | $4.256 | $4.519 |
| 2028-04-20 | $4.332 | $4.202 | $4.462 |
| 2028-04-21 | $4.276 | $4.147 | $4.404 |
| 2028-04-22 | $4.328 | $4.199 | $4.458 |
| 2028-04-23 | $4.338 | $4.208 | $4.468 |
| 2028-04-24 | $4.281 | $4.153 | $4.410 |
| 2028-04-25 | $4.334 | $4.204 | $4.464 |
| 2028-04-26 | $4.313 | $4.183 | $4.442 |
| 2028-04-27 | $4.349 | $4.218 | $4.479 |
| 2028-04-28 | $4.292 | $4.163 | $4.421 |
| 2028-04-29 | $4.258 | $4.131 | $4.386 |
| 2028-04-30 | $4.222 | $4.095 | $4.348 |
| 2028 May | |||
| 2028-05-01 | $4.274 | $4.145 | $4.402 |
| 2028-05-02 | $4.240 | $4.113 | $4.367 |
| 2028-05-03 | $4.185 | $4.059 | $4.310 |
| 2028-05-04 | $4.236 | $4.109 | $4.363 |
| 2028-05-05 | $4.213 | $4.086 | $4.339 |
| 2028-05-06 | $4.245 | $4.118 | $4.373 |
| 2028-05-07 | $4.210 | $4.083 | $4.336 |
| 2028-05-08 | $4.257 | $4.130 | $4.385 |
| 2028-05-09 | $4.284 | $4.156 | $4.413 |
| 2028-05-10 | $4.228 | $4.101 | $4.355 |
| 2028-05-11 | $4.264 | $4.136 | $4.392 |
| 2028-05-12 | $4.267 | $4.139 | $4.395 |
| 2028-05-13 | $4.213 | $4.087 | $4.340 |
| 2028-05-14 | $4.158 | $4.034 | $4.283 |
| 2028-05-15 | $4.209 | $4.083 | $4.336 |
| 2028-05-16 | $4.218 | $4.092 | $4.345 |
| 2028-05-17 | $4.163 | $4.039 | $4.288 |
| 2028-05-18 | $4.215 | $4.088 | $4.341 |
| 2028-05-19 | $4.194 | $4.068 | $4.320 |
| 2028-05-20 | $4.229 | $4.103 | $4.356 |
| 2028-05-21 | $4.174 | $4.049 | $4.300 |
| 2028-05-22 | $4.141 | $4.017 | $4.266 |
| 2028-05-23 | $4.106 | $3.982 | $4.229 |
| 2028-05-24 | $4.156 | $4.031 | $4.281 |
| 2028-05-25 | $4.124 | $4.000 | $4.247 |
| 2028-05-26 | $4.070 | $3.948 | $4.192 |
| 2028-05-27 | $4.120 | $3.996 | $4.244 |
| 2028-05-28 | $4.097 | $3.974 | $4.220 |
| 2028-05-29 | $4.129 | $4.005 | $4.253 |
| 2028-05-30 | $4.094 | $3.971 | $4.217 |
| 2028-05-31 | $4.140 | $4.016 | $4.265 |
| 2028 June | |||
| 2028-06-01 | $4.166 | $4.041 | $4.291 |
| 2028-06-02 | $4.112 | $3.989 | $4.235 |
| 2028-06-03 | $4.147 | $4.023 | $4.271 |
| 2028-06-04 | $4.150 | $4.025 | $4.274 |
| 2028-06-05 | $4.097 | $3.975 | $4.220 |
| 2028-06-06 | $4.044 | $3.923 | $4.165 |
| 2028-06-07 | $4.094 | $3.971 | $4.217 |
| 2028-06-08 | $4.103 | $3.980 | $4.226 |
| 2028-06-09 | $4.049 | $3.928 | $4.171 |
| 2028-06-10 | $4.099 | $3.976 | $4.222 |
| 2028-06-11 | $4.079 | $3.956 | $4.201 |
| 2028-06-12 | $4.113 | $3.990 | $4.237 |
| 2028-06-13 | $4.060 | $3.938 | $4.181 |
| 2028-06-14 | $4.028 | $3.907 | $4.149 |
| 2028-06-15 | $3.993 | $3.873 | $4.113 |
| 2028-06-16 | $4.042 | $3.921 | $4.163 |
| 2028-06-17 | $4.010 | $3.890 | $4.131 |
| 2028-06-18 | $3.958 | $3.839 | $4.077 |
| 2028-06-19 | $4.007 | $3.887 | $4.127 |
| 2028-06-20 | $3.984 | $3.865 | $4.104 |
| 2028-06-21 | $4.015 | $3.895 | $4.136 |
| 2028-06-22 | $3.981 | $3.862 | $4.101 |
| 2028-06-23 | $4.027 | $3.906 | $4.147 |
| 2028-06-24 | $4.052 | $3.930 | $4.173 |
| 2028-06-25 | $3.999 | $3.879 | $4.119 |
| 2028-06-26 | $4.033 | $3.912 | $4.154 |
| 2028-06-27 | $4.036 | $3.915 | $4.157 |
| 2028-06-28 | $3.985 | $3.865 | $4.104 |
| 2028-06-29 | $3.933 | $3.815 | $4.051 |
| 2028-06-30 | $3.981 | $3.862 | $4.101 |
| 2028 July | |||
| 2028-07-01 | $3.990 | $3.870 | $4.110 |
| 2028-07-02 | $3.938 | $3.820 | $4.056 |
| 2028-07-03 | $3.986 | $3.867 | $4.106 |
| 2028-07-04 | $3.967 | $3.848 | $4.086 |
| 2028-07-05 | $4.000 | $3.880 | $4.120 |
| 2028-07-06 | $3.948 | $3.830 | $4.067 |
| 2028-07-07 | $3.917 | $3.800 | $4.035 |
| 2028-07-08 | $3.883 | $3.767 | $4.000 |
| 2028-07-09 | $3.931 | $3.813 | $4.049 |
| 2028-07-10 | $3.900 | $3.783 | $4.017 |
| 2028-07-11 | $3.849 | $3.734 | $3.965 |
| 2028-07-12 | $3.897 | $3.780 | $4.014 |
| 2028-07-13 | $3.875 | $3.759 | $3.991 |
| 2028-07-14 | $3.905 | $3.788 | $4.022 |
| 2028-07-15 | $3.872 | $3.756 | $3.988 |
| 2028-07-16 | $3.916 | $3.798 | $4.033 |
| 2028-07-17 | $3.941 | $3.822 | $4.059 |
| 2028-07-18 | $3.889 | $3.773 | $4.006 |
| 2028-07-19 | $3.922 | $3.805 | $4.040 |
| 2028-07-20 | $3.925 | $3.807 | $4.043 |
| 2028-07-21 | $3.875 | $3.759 | $3.992 |
| 2028-07-22 | $3.825 | $3.710 | $3.940 |
| 2028-07-23 | $3.872 | $3.756 | $3.988 |
| 2028-07-24 | $3.880 | $3.764 | $3.997 |
| 2028-07-25 | $3.830 | $3.715 | $3.945 |
| 2028-07-26 | $3.877 | $3.760 | $3.993 |
| 2028-07-27 | $3.858 | $3.742 | $3.974 |
| 2028-07-28 | $3.890 | $3.774 | $4.007 |
| 2028-07-29 | $3.840 | $3.724 | $3.955 |
| 2028-07-30 | $3.809 | $3.695 | $3.924 |
| 2028-07-31 | $3.776 | $3.663 | $3.890 |
| 2028 August | |||
| 2028-08-01 | $3.823 | $3.708 | $3.938 |
| 2028-08-02 | $3.793 | $3.679 | $3.907 |
| 2028-08-03 | $3.744 | $3.631 | $3.856 |
| 2028-08-04 | $3.790 | $3.676 | $3.903 |
| 2028-08-05 | $3.768 | $3.655 | $3.881 |
| 2028-08-06 | $3.798 | $3.684 | $3.912 |
| 2028-08-07 | $3.766 | $3.653 | $3.879 |
| 2028-08-08 | $3.808 | $3.694 | $3.923 |
| 2028-08-09 | $3.832 | $3.717 | $3.947 |
| 2028-08-10 | $3.782 | $3.669 | $3.896 |
| 2028-08-11 | $3.815 | $3.700 | $3.929 |
| 2028-08-12 | $3.817 | $3.703 | $3.932 |
| 2028-08-13 | $3.769 | $3.656 | $3.882 |
| 2028-08-14 | $3.720 | $3.608 | $3.831 |
| 2028-08-15 | $3.766 | $3.653 | $3.879 |
| 2028-08-16 | $3.774 | $3.660 | $3.887 |
| 2028-08-17 | $3.724 | $3.613 | $3.836 |
| 2028-08-18 | $3.770 | $3.657 | $3.883 |
| 2028-08-19 | $3.752 | $3.639 | $3.864 |
| 2028-08-20 | $3.783 | $3.670 | $3.897 |
| 2028-08-21 | $3.734 | $3.622 | $3.846 |
| 2028-08-22 | $3.705 | $3.594 | $3.816 |
| 2028-08-23 | $3.673 | $3.562 | $3.783 |
| 2028-08-24 | $3.718 | $3.606 | $3.829 |
| 2028-08-25 | $3.689 | $3.578 | $3.800 |
| 2028-08-26 | $3.641 | $3.532 | $3.750 |
| 2028-08-27 | $3.686 | $3.575 | $3.796 |
| 2028-08-28 | $3.665 | $3.555 | $3.775 |
| 2028-08-29 | $3.693 | $3.583 | $3.804 |
| 2028-08-30 | $3.662 | $3.552 | $3.772 |
| 2028-08-31 | $3.704 | $3.593 | $3.815 |
| 2028 September | |||
| 2028-09-01 | $3.727 | $3.615 | $3.839 |
| 2028-09-02 | $3.678 | $3.568 | $3.789 |
| 2028-09-03 | $3.710 | $3.598 | $3.821 |
| 2028-09-04 | $3.712 | $3.601 | $3.824 |
| 2028-09-05 | $3.665 | $3.555 | $3.775 |
| 2028-09-06 | $3.618 | $3.509 | $3.726 |
| 2028-09-07 | $3.662 | $3.552 | $3.772 |
| 2028-09-08 | $3.670 | $3.560 | $3.780 |
| 2028-09-09 | $3.622 | $3.513 | $3.731 |
| 2028-09-10 | $3.667 | $3.557 | $3.777 |
| 2028-09-11 | $3.649 | $3.539 | $3.758 |
| 2028-09-12 | $3.680 | $3.569 | $3.790 |
| 2028-09-13 | $3.632 | $3.523 | $3.741 |
| 2028-09-14 | $3.603 | $3.495 | $3.711 |
| 2028-09-15 | $3.572 | $3.465 | $3.679 |
| 2028-09-16 | $3.616 | $3.507 | $3.724 |
| 2028-09-17 | $3.588 | $3.480 | $3.695 |
| 2028-09-18 | $3.541 | $3.435 | $3.647 |
| 2028-09-19 | $3.584 | $3.477 | $3.692 |
| 2028-09-20 | $3.564 | $3.457 | $3.671 |
| 2028-09-21 | $3.592 | $3.484 | $3.700 |
| 2028-09-22 | $3.562 | $3.455 | $3.668 |
| 2028-09-23 | $3.602 | $3.494 | $3.710 |
| 2028-09-24 | $3.625 | $3.516 | $3.733 |