Current 002780 price: $13.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $1.312 | $1.273 | $1.352 |
| 2031-01-02 | $1.323 | $1.284 | $1.363 |
| 2031-01-03 | $1.324 | $1.285 | $1.364 |
| 2031-01-04 | $1.308 | $1.268 | $1.347 |
| 2031-01-05 | $1.291 | $1.252 | $1.329 |
| 2031-01-06 | $1.306 | $1.267 | $1.346 |
| 2031-01-07 | $1.309 | $1.270 | $1.349 |
| 2031-01-08 | $1.292 | $1.253 | $1.331 |
| 2031-01-09 | $1.308 | $1.269 | $1.347 |
| 2031-01-10 | $1.302 | $1.263 | $1.341 |
| 2031-01-11 | $1.313 | $1.273 | $1.352 |
| 2031-01-12 | $1.296 | $1.257 | $1.334 |
| 2031-01-13 | $1.285 | $1.247 | $1.324 |
| 2031-01-14 | $1.274 | $1.236 | $1.312 |
| 2031-01-15 | $1.290 | $1.251 | $1.329 |
| 2031-01-16 | $1.280 | $1.241 | $1.318 |
| 2031-01-17 | $1.263 | $1.225 | $1.301 |
| 2031-01-18 | $1.279 | $1.240 | $1.317 |
| 2031-01-19 | $1.271 | $1.233 | $1.310 |
| 2031-01-20 | $1.281 | $1.243 | $1.320 |
| 2031-01-21 | $1.271 | $1.232 | $1.309 |
| 2031-01-22 | $1.285 | $1.246 | $1.324 |
| 2031-01-23 | $1.293 | $1.254 | $1.332 |
| 2031-01-24 | $1.276 | $1.238 | $1.315 |
| 2031-01-25 | $1.287 | $1.248 | $1.326 |
| 2031-01-26 | $1.288 | $1.249 | $1.327 |
| 2031-01-27 | $1.272 | $1.234 | $1.310 |
| 2031-01-28 | $1.255 | $1.217 | $1.293 |
| 2031-01-29 | $1.271 | $1.232 | $1.309 |
| 2031-01-30 | $1.273 | $1.235 | $1.311 |
| 2031-01-31 | $1.257 | $1.219 | $1.294 |
| 2031 February | |||
| 2031-02-01 | $1.272 | $1.234 | $1.310 |
| 2031-02-02 | $1.266 | $1.228 | $1.304 |
| 2031-02-03 | $1.277 | $1.238 | $1.315 |
| 2031-02-04 | $1.260 | $1.222 | $1.298 |
| 2031-02-05 | $1.250 | $1.213 | $1.288 |
| 2031-02-06 | $1.239 | $1.202 | $1.276 |
| 2031-02-07 | $1.254 | $1.217 | $1.292 |
| 2031-02-08 | $1.245 | $1.207 | $1.282 |
| 2031-02-09 | $1.228 | $1.192 | $1.265 |
| 2031-02-10 | $1.244 | $1.206 | $1.281 |
| 2031-02-11 | $1.237 | $1.199 | $1.274 |
| 2031-02-12 | $1.246 | $1.209 | $1.284 |
| 2031-02-13 | $1.236 | $1.199 | $1.273 |
| 2031-02-14 | $1.250 | $1.212 | $1.287 |
| 2031-02-15 | $1.258 | $1.220 | $1.295 |
| 2031-02-16 | $1.241 | $1.204 | $1.278 |
| 2031-02-17 | $1.252 | $1.214 | $1.289 |
| 2031-02-18 | $1.253 | $1.215 | $1.290 |
| 2031-02-19 | $1.237 | $1.200 | $1.274 |
| 2031-02-20 | $1.221 | $1.184 | $1.257 |
| 2031-02-21 | $1.236 | $1.199 | $1.273 |
| 2031-02-22 | $1.238 | $1.201 | $1.275 |
| 2031-02-23 | $1.222 | $1.185 | $1.259 |
| 2031-02-24 | $1.237 | $1.200 | $1.274 |
| 2031-02-25 | $1.231 | $1.194 | $1.268 |
| 2031-02-26 | $1.242 | $1.204 | $1.279 |
| 2031-02-27 | $1.225 | $1.189 | $1.262 |
| 2031-02-28 | $1.216 | $1.179 | $1.252 |
| 2031 March | |||
| 2031-03-01 | $1.205 | $1.169 | $1.241 |
| 2031-03-02 | $1.220 | $1.183 | $1.257 |
| 2031-03-03 | $1.210 | $1.174 | $1.247 |
| 2031-03-04 | $1.195 | $1.159 | $1.231 |
| 2031-03-05 | $1.209 | $1.173 | $1.246 |
| 2031-03-06 | $1.203 | $1.167 | $1.239 |
| 2031-03-07 | $1.212 | $1.176 | $1.248 |
| 2031-03-08 | $1.202 | $1.166 | $1.238 |
| 2031-03-09 | $1.215 | $1.179 | $1.252 |
| 2031-03-10 | $1.223 | $1.186 | $1.260 |
| 2031-03-11 | $1.207 | $1.171 | $1.243 |
| 2031-03-12 | $1.217 | $1.181 | $1.254 |
| 2031-03-13 | $1.218 | $1.182 | $1.255 |
| 2031-03-14 | $1.203 | $1.167 | $1.239 |
| 2031-03-15 | $1.187 | $1.151 | $1.223 |
| 2031-03-16 | $1.202 | $1.166 | $1.238 |
| 2031-03-17 | $1.204 | $1.168 | $1.240 |
| 2031-03-18 | $1.189 | $1.153 | $1.224 |
| 2031-03-19 | $1.203 | $1.167 | $1.239 |
| 2031-03-20 | $1.197 | $1.161 | $1.233 |
| 2031-03-21 | $1.207 | $1.171 | $1.244 |
| 2031-03-22 | $1.192 | $1.156 | $1.227 |
| 2031-03-23 | $1.182 | $1.147 | $1.218 |
| 2031-03-24 | $1.172 | $1.137 | $1.207 |
| 2031-03-25 | $1.186 | $1.151 | $1.222 |
| 2031-03-26 | $1.177 | $1.142 | $1.213 |
| 2031-03-27 | $1.162 | $1.127 | $1.197 |
| 2031-03-28 | $1.176 | $1.141 | $1.211 |
| 2031-03-29 | $1.170 | $1.134 | $1.205 |
| 2031-03-30 | $1.179 | $1.143 | $1.214 |
| 2031-03-31 | $1.169 | $1.134 | $1.204 |
| 2031 April | |||
| 2031-04-01 | $1.182 | $1.147 | $1.217 |
| 2031-04-02 | $1.189 | $1.154 | $1.225 |
| 2031-04-03 | $1.174 | $1.139 | $1.209 |
| 2031-04-04 | $1.184 | $1.148 | $1.219 |
| 2031-04-05 | $1.185 | $1.149 | $1.220 |
| 2031-04-06 | $1.170 | $1.135 | $1.205 |
| 2031-04-07 | $1.154 | $1.120 | $1.189 |
| 2031-04-08 | $1.169 | $1.134 | $1.204 |
| 2031-04-09 | $1.171 | $1.136 | $1.206 |
| 2031-04-10 | $1.156 | $1.121 | $1.191 |
| 2031-04-11 | $1.170 | $1.135 | $1.205 |
| 2031-04-12 | $1.164 | $1.129 | $1.199 |
| 2031-04-13 | $1.174 | $1.139 | $1.209 |
| 2031-04-14 | $1.159 | $1.124 | $1.194 |
| 2031-04-15 | $1.150 | $1.115 | $1.184 |
| 2031-04-16 | $1.140 | $1.106 | $1.174 |
| 2031-04-17 | $1.154 | $1.119 | $1.189 |
| 2031-04-18 | $1.145 | $1.111 | $1.179 |
| 2031-04-19 | $1.130 | $1.096 | $1.164 |
| 2031-04-20 | $1.144 | $1.110 | $1.178 |
| 2031-04-21 | $1.137 | $1.103 | $1.172 |
| 2031-04-22 | $1.146 | $1.112 | $1.181 |
| 2031-04-23 | $1.137 | $1.103 | $1.171 |
| 2031-04-24 | $1.149 | $1.115 | $1.184 |
| 2031-04-25 | $1.157 | $1.122 | $1.191 |
| 2031-04-26 | $1.142 | $1.107 | $1.176 |
| 2031-04-27 | $1.151 | $1.117 | $1.186 |
| 2031-04-28 | $1.152 | $1.118 | $1.187 |
| 2031-04-29 | $1.138 | $1.103 | $1.172 |
| 2031-04-30 | $1.123 | $1.089 | $1.156 |
| 2031 May | |||
| 2031-05-01 | $1.137 | $1.102 | $1.171 |
| 2031-05-02 | $1.139 | $1.105 | $1.173 |
| 2031-05-03 | $1.124 | $1.090 | $1.158 |
| 2031-05-04 | $1.138 | $1.104 | $1.172 |
| 2031-05-05 | $1.132 | $1.098 | $1.166 |
| 2031-05-06 | $1.142 | $1.108 | $1.176 |
| 2031-05-07 | $1.127 | $1.093 | $1.161 |
| 2031-05-08 | $1.118 | $1.085 | $1.152 |
| 2031-05-09 | $1.109 | $1.075 | $1.142 |
| 2031-05-10 | $1.122 | $1.089 | $1.156 |
| 2031-05-11 | $1.113 | $1.080 | $1.147 |
| 2031-05-12 | $1.099 | $1.066 | $1.132 |
| 2031-05-13 | $1.112 | $1.079 | $1.146 |
| 2031-05-14 | $1.106 | $1.073 | $1.139 |
| 2031-05-15 | $1.115 | $1.081 | $1.148 |
| 2031-05-16 | $1.105 | $1.072 | $1.139 |
| 2031-05-17 | $1.118 | $1.084 | $1.151 |
| 2031-05-18 | $1.125 | $1.091 | $1.159 |
| 2031-05-19 | $1.110 | $1.077 | $1.144 |
| 2031-05-20 | $1.120 | $1.086 | $1.153 |
| 2031-05-21 | $1.121 | $1.087 | $1.154 |
| 2031-05-22 | $1.106 | $1.073 | $1.140 |
| 2031-05-23 | $1.092 | $1.059 | $1.125 |
| 2031-05-24 | $1.105 | $1.072 | $1.139 |
| 2031-05-25 | $1.108 | $1.074 | $1.141 |
| 2031-05-26 | $1.093 | $1.060 | $1.126 |
| 2031-05-27 | $1.107 | $1.074 | $1.140 |
| 2031-05-28 | $1.101 | $1.068 | $1.134 |
| 2031-05-29 | $1.111 | $1.077 | $1.144 |
| 2031-05-30 | $1.096 | $1.063 | $1.129 |
| 2031-05-31 | $1.088 | $1.055 | $1.120 |
| 2031 June | |||
| 2031-06-01 | $1.078 | $1.046 | $1.110 |
| 2031-06-02 | $1.091 | $1.059 | $1.124 |
| 2031-06-03 | $1.083 | $1.050 | $1.115 |
| 2031-06-04 | $1.069 | $1.037 | $1.101 |
| 2031-06-05 | $1.082 | $1.049 | $1.114 |
| 2031-06-06 | $1.076 | $1.044 | $1.108 |
| 2031-06-07 | $1.084 | $1.052 | $1.117 |
| 2031-06-08 | $1.075 | $1.043 | $1.107 |
| 2031-06-09 | $1.087 | $1.055 | $1.120 |
| 2031-06-10 | $1.094 | $1.061 | $1.127 |
| 2031-06-11 | $1.080 | $1.047 | $1.112 |
| 2031-06-12 | $1.089 | $1.056 | $1.122 |
| 2031-06-13 | $1.090 | $1.057 | $1.122 |
| 2031-06-14 | $1.076 | $1.044 | $1.108 |
| 2031-06-15 | $1.062 | $1.030 | $1.094 |
| 2031-06-16 | $1.075 | $1.043 | $1.107 |
| 2031-06-17 | $1.077 | $1.045 | $1.110 |
| 2031-06-18 | $1.063 | $1.031 | $1.095 |
| 2031-06-19 | $1.076 | $1.044 | $1.109 |
| 2031-06-20 | $1.071 | $1.039 | $1.103 |
| 2031-06-21 | $1.080 | $1.048 | $1.113 |
| 2031-06-22 | $1.066 | $1.034 | $1.098 |
| 2031-06-23 | $1.058 | $1.026 | $1.089 |
| 2031-06-24 | $1.048 | $1.017 | $1.080 |
| 2031-06-25 | $1.061 | $1.030 | $1.093 |
| 2031-06-26 | $1.053 | $1.021 | $1.085 |
| 2031-06-27 | $1.039 | $1.008 | $1.071 |
| 2031-06-28 | $1.052 | $1.021 | $1.084 |
| 2031-06-29 | $1.046 | $1.015 | $1.078 |
| 2031-06-30 | $1.054 | $1.023 | $1.086 |
| 2031 July | |||
| 2031-07-01 | $1.045 | $1.014 | $1.077 |
| 2031-07-02 | $1.057 | $1.026 | $1.089 |
| 2031-07-03 | $1.064 | $1.032 | $1.096 |
| 2031-07-04 | $1.050 | $1.019 | $1.082 |
| 2031-07-05 | $1.059 | $1.027 | $1.091 |
| 2031-07-06 | $1.060 | $1.028 | $1.092 |
| 2031-07-07 | $1.046 | $1.015 | $1.078 |
| 2031-07-08 | $1.033 | $1.002 | $1.064 |
| 2031-07-09 | $1.045 | $1.014 | $1.077 |
| 2031-07-10 | $1.048 | $1.016 | $1.079 |
| 2031-07-11 | $1.034 | $1.003 | $1.065 |
| 2031-07-12 | $1.047 | $1.015 | $1.078 |
| 2031-07-13 | $1.042 | $1.010 | $1.073 |
| 2031-07-14 | $1.050 | $1.019 | $1.082 |
| 2031-07-15 | $1.037 | $1.006 | $1.068 |
| 2031-07-16 | $1.029 | $0.9977 | $1.059 |
| 2031-07-17 | $1.020 | $0.9891 | $1.050 |
| 2031-07-18 | $1.032 | $1.001 | $1.063 |
| 2031-07-19 | $1.024 | $0.9934 | $1.055 |
| 2031-07-20 | $1.011 | $0.9805 | $1.041 |
| 2031-07-21 | $1.023 | $0.9925 | $1.054 |
| 2031-07-22 | $1.017 | $0.9870 | $1.048 |
| 2031-07-23 | $1.025 | $0.9946 | $1.056 |
| 2031-07-24 | $1.017 | $0.9863 | $1.047 |
| 2031-07-25 | $1.028 | $0.9974 | $1.059 |
| 2031-07-26 | $1.035 | $1.004 | $1.066 |
| 2031-07-27 | $1.021 | $0.9906 | $1.052 |
| 2031-07-28 | $1.030 | $0.9991 | $1.061 |
| 2031-07-29 | $1.031 | $0.9998 | $1.062 |
| 2031-07-30 | $1.018 | $0.9871 | $1.048 |
| 2031-07-31 | $1.004 | $0.9742 | $1.035 |
| 2031 August | |||
| 2031-08-01 | $1.017 | $0.9862 | $1.047 |
| 2031-08-02 | $1.019 | $0.9883 | $1.049 |
| 2031-08-03 | $1.006 | $0.9755 | $1.036 |
| 2031-08-04 | $1.018 | $0.9875 | $1.049 |
| 2031-08-05 | $1.013 | $0.9826 | $1.043 |
| 2031-08-06 | $1.022 | $0.9909 | $1.052 |
| 2031-08-07 | $1.008 | $0.9780 | $1.038 |
| 2031-08-08 | $1.000 | $0.9703 | $1.030 |
| 2031-08-09 | $0.9916 | $0.9619 | $1.021 |
| 2031-08-10 | $1.004 | $0.9737 | $1.034 |
| 2031-08-11 | $0.9960 | $0.9661 | $1.026 |
| 2031-08-12 | $0.9830 | $0.9535 | $1.013 |
| 2031-08-13 | $0.9951 | $0.9653 | $1.025 |
| 2031-08-14 | $0.9895 | $0.9598 | $1.019 |
| 2031-08-15 | $0.9972 | $0.9673 | $1.027 |
| 2031-08-16 | $0.9888 | $0.9592 | $1.018 |
| 2031-08-17 | $1.000 | $0.9700 | $1.030 |
| 2031-08-18 | $1.006 | $0.9761 | $1.037 |
| 2031-08-19 | $0.9932 | $0.9634 | $1.023 |
| 2031-08-20 | $1.002 | $0.9716 | $1.032 |
| 2031-08-21 | $1.002 | $0.9723 | $1.032 |
| 2031-08-22 | $0.9897 | $0.9600 | $1.019 |
| 2031-08-23 | $0.9768 | $0.9475 | $1.006 |
| 2031-08-24 | $0.9888 | $0.9591 | $1.018 |
| 2031-08-25 | $0.9909 | $0.9612 | $1.021 |
| 2031-08-26 | $0.9780 | $0.9487 | $1.007 |
| 2031-08-27 | $0.9900 | $0.9603 | $1.020 |
| 2031-08-28 | $0.9852 | $0.9556 | $1.015 |
| 2031-08-29 | $0.9935 | $0.9637 | $1.023 |
| 2031-08-30 | $0.9805 | $0.9511 | $1.010 |
| 2031-08-31 | $0.9728 | $0.9436 | $1.002 |
| 2031 September | |||
| 2031-09-01 | $0.9644 | $0.9355 | $0.9933 |
| 2031-09-02 | $0.9763 | $0.9470 | $1.006 |
| 2031-09-03 | $0.9687 | $0.9396 | $0.9977 |
| 2031-09-04 | $0.9560 | $0.9273 | $0.9847 |
| 2031-09-05 | $0.9678 | $0.9388 | $0.9968 |
| 2031-09-06 | $0.9623 | $0.9335 | $0.9912 |
| 2031-09-07 | $0.9698 | $0.9407 | $0.9989 |
| 2031-09-08 | $0.9617 | $0.9328 | $0.9905 |
| 2031-09-09 | $0.9726 | $0.9434 | $1.002 |
| 2031-09-10 | $0.9787 | $0.9493 | $1.008 |
| 2031-09-11 | $0.9659 | $0.9369 | $0.9949 |
| 2031-09-12 | $0.9741 | $0.9449 | $1.003 |
| 2031-09-13 | $0.9748 | $0.9456 | $1.004 |
| 2031-09-14 | $0.9625 | $0.9336 | $0.9914 |
| 2031-09-15 | $0.9499 | $0.9214 | $0.9784 |
| 2031-09-16 | $0.9616 | $0.9328 | $0.9905 |
| 2031-09-17 | $0.9637 | $0.9348 | $0.9926 |
| 2031-09-18 | $0.9511 | $0.9226 | $0.9797 |
| 2031-09-19 | $0.9628 | $0.9340 | $0.9917 |
| 2031-09-20 | $0.9581 | $0.9294 | $0.9869 |
| 2031-09-21 | $0.9662 | $0.9372 | $0.9952 |
| 2031-09-22 | $0.9536 | $0.9250 | $0.9822 |
| 2031-09-23 | $0.9461 | $0.9177 | $0.9745 |
| 2031-09-24 | $0.9379 | $0.9098 | $0.9660 |