Current 002780 price: $13.48
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $11.98 | $11.62 | $12.34 |
| 2026-01-02 | $11.89 | $11.53 | $12.24 |
| 2026-01-03 | $11.73 | $11.38 | $12.08 |
| 2026-01-04 | $11.88 | $11.52 | $12.23 |
| 2026-01-05 | $11.81 | $11.45 | $12.16 |
| 2026-01-06 | $11.90 | $11.54 | $12.26 |
| 2026-01-07 | $11.80 | $11.45 | $12.15 |
| 2026-01-08 | $11.93 | $11.58 | $12.29 |
| 2026-01-09 | $12.01 | $11.65 | $12.37 |
| 2026-01-10 | $11.85 | $11.50 | $12.21 |
| 2026-01-11 | $11.95 | $11.59 | $12.31 |
| 2026-01-12 | $11.96 | $11.60 | $12.32 |
| 2026-01-13 | $11.81 | $11.46 | $12.16 |
| 2026-01-14 | $11.66 | $11.31 | $12.01 |
| 2026-01-15 | $11.80 | $11.45 | $12.15 |
| 2026-01-16 | $11.82 | $11.47 | $12.18 |
| 2026-01-17 | $11.67 | $11.32 | $12.02 |
| 2026-01-18 | $11.81 | $11.46 | $12.17 |
| 2026-01-19 | $11.76 | $11.40 | $12.11 |
| 2026-01-20 | $11.86 | $11.50 | $12.21 |
| 2026-01-21 | $11.70 | $11.35 | $12.05 |
| 2026-01-22 | $11.61 | $11.26 | $11.96 |
| 2026-01-23 | $11.51 | $11.16 | $11.85 |
| 2026-01-24 | $11.65 | $11.30 | $12.00 |
| 2026-01-25 | $11.56 | $11.21 | $11.91 |
| 2026-01-26 | $11.41 | $11.07 | $11.75 |
| 2026-01-27 | $11.55 | $11.20 | $11.90 |
| 2026-01-28 | $11.48 | $11.14 | $11.83 |
| 2026-01-29 | $11.57 | $11.23 | $11.92 |
| 2026-01-30 | $11.48 | $11.13 | $11.82 |
| 2026-01-31 | $11.61 | $11.26 | $11.95 |
| 2026 February | |||
| 2026-02-01 | $11.68 | $11.33 | $12.03 |
| 2026-02-02 | $11.53 | $11.18 | $11.87 |
| 2026-02-03 | $11.62 | $11.28 | $11.97 |
| 2026-02-04 | $11.63 | $11.28 | $11.98 |
| 2026-02-05 | $11.49 | $11.14 | $11.83 |
| 2026-02-06 | $11.34 | $11.00 | $11.68 |
| 2026-02-07 | $11.48 | $11.13 | $11.82 |
| 2026-02-08 | $11.50 | $11.15 | $11.84 |
| 2026-02-09 | $11.35 | $11.01 | $11.69 |
| 2026-02-10 | $11.49 | $11.15 | $11.83 |
| 2026-02-11 | $11.43 | $11.09 | $11.78 |
| 2026-02-12 | $11.53 | $11.18 | $11.88 |
| 2026-02-13 | $11.38 | $11.04 | $11.72 |
| 2026-02-14 | $11.29 | $10.95 | $11.63 |
| 2026-02-15 | $11.19 | $10.86 | $11.53 |
| 2026-02-16 | $11.33 | $10.99 | $11.67 |
| 2026-02-17 | $11.24 | $10.90 | $11.58 |
| 2026-02-18 | $11.10 | $10.76 | $11.43 |
| 2026-02-19 | $11.23 | $10.89 | $11.57 |
| 2026-02-20 | $11.17 | $10.83 | $11.50 |
| 2026-02-21 | $11.26 | $10.92 | $11.59 |
| 2026-02-22 | $11.16 | $10.83 | $11.50 |
| 2026-02-23 | $11.29 | $10.95 | $11.63 |
| 2026-02-24 | $11.36 | $11.02 | $11.70 |
| 2026-02-25 | $11.21 | $10.87 | $11.55 |
| 2026-02-26 | $11.31 | $10.97 | $11.64 |
| 2026-02-27 | $11.31 | $10.97 | $11.65 |
| 2026-02-28 | $11.17 | $10.83 | $11.51 |
| 2026 March | |||
| 2026-03-01 | $11.02 | $10.69 | $11.36 |
| 2026-03-02 | $11.16 | $10.83 | $11.49 |
| 2026-03-03 | $11.18 | $10.85 | $11.52 |
| 2026-03-04 | $11.04 | $10.71 | $11.37 |
| 2026-03-05 | $11.17 | $10.84 | $11.51 |
| 2026-03-06 | $11.12 | $10.79 | $11.45 |
| 2026-03-07 | $11.21 | $10.88 | $11.55 |
| 2026-03-08 | $11.07 | $10.73 | $11.40 |
| 2026-03-09 | $10.98 | $10.65 | $11.31 |
| 2026-03-10 | $10.88 | $10.56 | $11.21 |
| 2026-03-11 | $11.02 | $10.69 | $11.35 |
| 2026-03-12 | $10.93 | $10.60 | $11.26 |
| 2026-03-13 | $10.79 | $10.47 | $11.11 |
| 2026-03-14 | $10.92 | $10.60 | $11.25 |
| 2026-03-15 | $10.86 | $10.54 | $11.19 |
| 2026-03-16 | $10.95 | $10.62 | $11.27 |
| 2026-03-17 | $10.85 | $10.53 | $11.18 |
| 2026-03-18 | $10.98 | $10.65 | $11.31 |
| 2026-03-19 | $11.05 | $10.71 | $11.38 |
| 2026-03-20 | $10.90 | $10.57 | $11.23 |
| 2026-03-21 | $10.99 | $10.66 | $11.32 |
| 2026-03-22 | $11.00 | $10.67 | $11.33 |
| 2026-03-23 | $10.86 | $10.54 | $11.19 |
| 2026-03-24 | $10.72 | $10.40 | $11.04 |
| 2026-03-25 | $10.85 | $10.53 | $11.18 |
| 2026-03-26 | $10.88 | $10.55 | $11.20 |
| 2026-03-27 | $10.73 | $10.41 | $11.06 |
| 2026-03-28 | $10.87 | $10.54 | $11.19 |
| 2026-03-29 | $10.81 | $10.49 | $11.14 |
| 2026-03-30 | $10.91 | $10.58 | $11.23 |
| 2026-03-31 | $10.76 | $10.44 | $11.09 |
| 2026 April | |||
| 2026-04-01 | $10.68 | $10.36 | $11.00 |
| 2026-04-02 | $10.59 | $10.27 | $10.90 |
| 2026-04-03 | $10.72 | $10.39 | $11.04 |
| 2026-04-04 | $10.63 | $10.31 | $10.95 |
| 2026-04-05 | $10.49 | $10.18 | $10.81 |
| 2026-04-06 | $10.62 | $10.30 | $10.94 |
| 2026-04-07 | $10.56 | $10.25 | $10.88 |
| 2026-04-08 | $10.65 | $10.33 | $10.96 |
| 2026-04-09 | $10.56 | $10.24 | $10.87 |
| 2026-04-10 | $10.68 | $10.35 | $11.00 |
| 2026-04-11 | $10.74 | $10.42 | $11.06 |
| 2026-04-12 | $10.60 | $10.28 | $10.92 |
| 2026-04-13 | $10.69 | $10.37 | $11.01 |
| 2026-04-14 | $10.70 | $10.38 | $11.02 |
| 2026-04-15 | $10.56 | $10.25 | $10.88 |
| 2026-04-16 | $10.43 | $10.11 | $10.74 |
| 2026-04-17 | $10.56 | $10.24 | $10.87 |
| 2026-04-18 | $10.58 | $10.26 | $10.90 |
| 2026-04-19 | $10.44 | $10.13 | $10.75 |
| 2026-04-20 | $10.57 | $10.25 | $10.89 |
| 2026-04-21 | $10.52 | $10.20 | $10.83 |
| 2026-04-22 | $10.61 | $10.29 | $10.92 |
| 2026-04-23 | $10.47 | $10.15 | $10.78 |
| 2026-04-24 | $10.38 | $10.07 | $10.70 |
| 2026-04-25 | $10.29 | $9.986 | $10.60 |
| 2026-04-26 | $10.42 | $10.11 | $10.73 |
| 2026-04-27 | $10.34 | $10.03 | $10.65 |
| 2026-04-28 | $10.21 | $9.899 | $10.51 |
| 2026-04-29 | $10.33 | $10.02 | $10.64 |
| 2026-04-30 | $10.27 | $9.965 | $10.58 |
| 2026 May | |||
| 2026-05-01 | $10.35 | $10.04 | $10.66 |
| 2026-05-02 | $10.27 | $9.958 | $10.57 |
| 2026-05-03 | $10.38 | $10.07 | $10.69 |
| 2026-05-04 | $10.45 | $10.13 | $10.76 |
| 2026-05-05 | $10.31 | $10.00 | $10.62 |
| 2026-05-06 | $10.40 | $10.09 | $10.71 |
| 2026-05-07 | $10.41 | $10.09 | $10.72 |
| 2026-05-08 | $10.27 | $9.966 | $10.58 |
| 2026-05-09 | $10.14 | $9.836 | $10.44 |
| 2026-05-10 | $10.27 | $9.957 | $10.57 |
| 2026-05-11 | $10.29 | $9.979 | $10.60 |
| 2026-05-12 | $10.15 | $9.849 | $10.46 |
| 2026-05-13 | $10.28 | $9.970 | $10.59 |
| 2026-05-14 | $10.23 | $9.921 | $10.53 |
| 2026-05-15 | $10.31 | $10.00 | $10.62 |
| 2026-05-16 | $10.18 | $9.874 | $10.49 |
| 2026-05-17 | $10.10 | $9.797 | $10.40 |
| 2026-05-18 | $10.01 | $9.712 | $10.31 |
| 2026-05-19 | $10.14 | $9.831 | $10.44 |
| 2026-05-20 | $10.06 | $9.755 | $10.36 |
| 2026-05-21 | $9.925 | $9.627 | $10.22 |
| 2026-05-22 | $10.05 | $9.746 | $10.35 |
| 2026-05-23 | $9.991 | $9.691 | $10.29 |
| 2026-05-24 | $10.07 | $9.766 | $10.37 |
| 2026-05-25 | $9.984 | $9.684 | $10.28 |
| 2026-05-26 | $10.10 | $9.794 | $10.40 |
| 2026-05-27 | $10.16 | $9.855 | $10.47 |
| 2026-05-28 | $10.03 | $9.727 | $10.33 |
| 2026-05-29 | $10.11 | $9.810 | $10.42 |
| 2026-05-30 | $10.12 | $9.817 | $10.42 |
| 2026-05-31 | $9.992 | $9.692 | $10.29 |
| 2026 June | |||
| 2026-06-01 | $9.862 | $9.566 | $10.16 |
| 2026-06-02 | $9.983 | $9.684 | $10.28 |
| 2026-06-03 | $10.00 | $9.705 | $10.30 |
| 2026-06-04 | $9.874 | $9.578 | $10.17 |
| 2026-06-05 | $9.996 | $9.696 | $10.30 |
| 2026-06-06 | $9.947 | $9.648 | $10.25 |
| 2026-06-07 | $10.03 | $9.730 | $10.33 |
| 2026-06-08 | $9.900 | $9.603 | $10.20 |
| 2026-06-09 | $9.822 | $9.527 | $10.12 |
| 2026-06-10 | $9.737 | $9.445 | $10.03 |
| 2026-06-11 | $9.857 | $9.561 | $10.15 |
| 2026-06-12 | $9.780 | $9.487 | $10.07 |
| 2026-06-13 | $9.652 | $9.363 | $9.942 |
| 2026-06-14 | $9.771 | $9.478 | $10.06 |
| 2026-06-15 | $9.716 | $9.425 | $10.01 |
| 2026-06-16 | $9.792 | $9.498 | $10.09 |
| 2026-06-17 | $9.709 | $9.418 | $10.00 |
| 2026-06-18 | $9.819 | $9.525 | $10.11 |
| 2026-06-19 | $9.881 | $9.585 | $10.18 |
| 2026-06-20 | $9.752 | $9.460 | $10.04 |
| 2026-06-21 | $9.835 | $9.540 | $10.13 |
| 2026-06-22 | $9.842 | $9.547 | $10.14 |
| 2026-06-23 | $9.718 | $9.426 | $10.01 |
| 2026-06-24 | $9.591 | $9.303 | $9.879 |
| 2026-06-25 | $9.709 | $9.418 | $10.00 |
| 2026-06-26 | $9.730 | $9.438 | $10.02 |
| 2026-06-27 | $9.603 | $9.315 | $9.891 |
| 2026-06-28 | $9.721 | $9.430 | $10.01 |
| 2026-06-29 | $9.673 | $9.383 | $9.964 |
| 2026-06-30 | $9.755 | $9.463 | $10.05 |
| 2026 July | |||
| 2026-07-01 | $9.628 | $9.339 | $9.917 |
| 2026-07-02 | $9.552 | $9.266 | $9.839 |
| 2026-07-03 | $9.470 | $9.185 | $9.754 |
| 2026-07-04 | $9.586 | $9.298 | $9.874 |
| 2026-07-05 | $9.511 | $9.226 | $9.797 |
| 2026-07-06 | $9.387 | $9.106 | $9.669 |
| 2026-07-07 | $9.503 | $9.218 | $9.788 |
| 2026-07-08 | $9.449 | $9.166 | $9.733 |
| 2026-07-09 | $9.523 | $9.237 | $9.809 |
| 2026-07-10 | $9.443 | $9.159 | $9.726 |
| 2026-07-11 | $9.550 | $9.263 | $9.836 |
| 2026-07-12 | $9.610 | $9.321 | $9.898 |
| 2026-07-13 | $9.484 | $9.200 | $9.769 |
| 2026-07-14 | $9.565 | $9.278 | $9.852 |
| 2026-07-15 | $9.572 | $9.285 | $9.859 |
| 2026-07-16 | $9.451 | $9.167 | $9.734 |
| 2026-07-17 | $9.328 | $9.048 | $9.607 |
| 2026-07-18 | $9.442 | $9.159 | $9.726 |
| 2026-07-19 | $9.463 | $9.179 | $9.746 |
| 2026-07-20 | $9.339 | $9.059 | $9.619 |
| 2026-07-21 | $9.454 | $9.170 | $9.738 |
| 2026-07-22 | $9.408 | $9.126 | $9.690 |
| 2026-07-23 | $9.487 | $9.203 | $9.772 |
| 2026-07-24 | $9.364 | $9.083 | $9.644 |
| 2026-07-25 | $9.290 | $9.011 | $9.568 |
| 2026-07-26 | $9.209 | $8.933 | $9.486 |
| 2026-07-27 | $9.323 | $9.043 | $9.602 |
| 2026-07-28 | $9.250 | $8.972 | $9.527 |
| 2026-07-29 | $9.129 | $8.855 | $9.403 |
| 2026-07-30 | $9.242 | $8.964 | $9.519 |
| 2026-07-31 | $9.190 | $8.914 | $9.465 |
| 2026 August | |||
| 2026-08-01 | $9.261 | $8.983 | $9.539 |
| 2026-08-02 | $9.183 | $8.908 | $9.459 |
| 2026-08-03 | $9.287 | $9.009 | $9.566 |
| 2026-08-04 | $9.346 | $9.065 | $9.626 |
| 2026-08-05 | $9.224 | $8.947 | $9.501 |
| 2026-08-06 | $9.302 | $9.023 | $9.581 |
| 2026-08-07 | $9.309 | $9.030 | $9.588 |
| 2026-08-08 | $9.191 | $8.915 | $9.467 |
| 2026-08-09 | $9.071 | $8.799 | $9.343 |
| 2026-08-10 | $9.183 | $8.907 | $9.458 |
| 2026-08-11 | $9.203 | $8.927 | $9.479 |
| 2026-08-12 | $9.083 | $8.810 | $9.355 |
| 2026-08-13 | $9.194 | $8.919 | $9.470 |
| 2026-08-14 | $9.149 | $8.875 | $9.424 |
| 2026-08-15 | $9.227 | $8.950 | $9.503 |
| 2026-08-16 | $9.106 | $8.833 | $9.379 |
| 2026-08-17 | $9.035 | $8.764 | $9.306 |
| 2026-08-18 | $8.956 | $8.688 | $9.225 |
| 2026-08-19 | $9.067 | $8.795 | $9.339 |
| 2026-08-20 | $8.996 | $8.726 | $9.266 |
| 2026-08-21 | $8.879 | $8.612 | $9.145 |
| 2026-08-22 | $8.988 | $8.718 | $9.257 |
| 2026-08-23 | $8.937 | $8.669 | $9.205 |
| 2026-08-24 | $9.007 | $8.737 | $9.277 |
| 2026-08-25 | $8.931 | $8.663 | $9.199 |
| 2026-08-26 | $9.032 | $8.761 | $9.303 |
| 2026-08-27 | $9.089 | $8.816 | $9.362 |
| 2026-08-28 | $8.970 | $8.701 | $9.240 |
| 2026-08-29 | $9.047 | $8.775 | $9.318 |
| 2026-08-30 | $9.053 | $8.782 | $9.325 |
| 2026-08-31 | $8.939 | $8.670 | $9.207 |
| 2026 September | |||
| 2026-09-01 | $8.822 | $8.557 | $9.087 |
| 2026-09-02 | $8.931 | $8.663 | $9.199 |
| 2026-09-03 | $8.950 | $8.681 | $9.218 |
| 2026-09-04 | $8.833 | $8.568 | $9.098 |
| 2026-09-05 | $8.942 | $8.674 | $9.210 |
| 2026-09-06 | $8.898 | $8.631 | $9.165 |
| 2026-09-07 | $8.973 | $8.704 | $9.242 |
| 2026-09-08 | $8.856 | $8.590 | $9.122 |
| 2026-09-09 | $8.786 | $8.523 | $9.050 |
| 2026-09-10 | $8.710 | $8.449 | $8.972 |
| 2026-09-11 | $8.817 | $8.553 | $9.082 |
| 2026-09-12 | $8.749 | $8.486 | $9.011 |
| 2026-09-13 | $8.635 | $8.376 | $8.894 |
| 2026-09-14 | $8.741 | $8.479 | $9.003 |
| 2026-09-15 | $8.692 | $8.431 | $8.952 |
| 2026-09-16 | $8.759 | $8.497 | $9.022 |
| 2026-09-17 | $8.686 | $8.425 | $8.946 |
| 2026-09-18 | $8.784 | $8.520 | $9.047 |
| 2026-09-19 | $8.839 | $8.574 | $9.104 |
| 2026-09-20 | $8.724 | $8.462 | $8.986 |
| 2026-09-21 | $8.798 | $8.534 | $9.062 |
| 2026-09-22 | $8.804 | $8.540 | $9.069 |
| 2026-09-23 | $8.693 | $8.432 | $8.954 |
| 2026-09-24 | $8.580 | $8.322 | $8.837 |
| 2026-09-25 | $8.685 | $8.425 | $8.946 |