Current 002782 price: $16.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2029 January | |||
| 2029-01-01 | $9.210 | $8.934 | $9.487 |
| 2029-01-02 | $9.111 | $8.838 | $9.384 |
| 2029-01-03 | $9.150 | $8.875 | $9.424 |
| 2029-01-04 | $9.166 | $8.891 | $9.441 |
| 2029-01-05 | $9.172 | $8.897 | $9.447 |
| 2029-01-06 | $9.073 | $8.801 | $9.345 |
| 2029-01-07 | $9.171 | $8.896 | $9.447 |
| 2029-01-08 | $9.171 | $8.896 | $9.447 |
| 2029-01-09 | $9.271 | $8.993 | $9.549 |
| 2029-01-10 | $9.171 | $8.896 | $9.446 |
| 2029-01-11 | $9.072 | $8.800 | $9.345 |
| 2029-01-12 | $8.974 | $8.705 | $9.244 |
| 2029-01-13 | $9.072 | $8.800 | $9.344 |
| 2029-01-14 | $9.072 | $8.800 | $9.344 |
| 2029-01-15 | $8.974 | $8.705 | $9.244 |
| 2029-01-16 | $9.013 | $8.743 | $9.284 |
| 2029-01-17 | $9.111 | $8.838 | $9.385 |
| 2029-01-18 | $9.210 | $8.934 | $9.487 |
| 2029-01-19 | $9.111 | $8.838 | $9.384 |
| 2029-01-20 | $9.154 | $8.880 | $9.429 |
| 2029-01-21 | $9.127 | $8.853 | $9.401 |
| 2029-01-22 | $9.084 | $8.811 | $9.356 |
| 2029-01-23 | $9.008 | $8.738 | $9.278 |
| 2029-01-24 | $9.106 | $8.833 | $9.379 |
| 2029-01-25 | $9.008 | $8.737 | $9.278 |
| 2029-01-26 | $9.046 | $8.774 | $9.317 |
| 2029-01-27 | $9.062 | $8.790 | $9.334 |
| 2029-01-28 | $9.068 | $8.796 | $9.340 |
| 2029-01-29 | $8.970 | $8.701 | $9.239 |
| 2029-01-30 | $9.067 | $8.795 | $9.339 |
| 2029-01-31 | $9.067 | $8.795 | $9.339 |
| 2029 February | |||
| 2029-02-01 | $9.166 | $8.891 | $9.441 |
| 2029-02-02 | $9.067 | $8.795 | $9.339 |
| 2029-02-03 | $8.969 | $8.700 | $9.239 |
| 2029-02-04 | $8.873 | $8.607 | $9.139 |
| 2029-02-05 | $8.969 | $8.700 | $9.238 |
| 2029-02-06 | $8.969 | $8.700 | $9.238 |
| 2029-02-07 | $8.872 | $8.606 | $9.139 |
| 2029-02-08 | $8.911 | $8.644 | $9.178 |
| 2029-02-09 | $9.008 | $8.738 | $9.278 |
| 2029-02-10 | $9.106 | $8.833 | $9.379 |
| 2029-02-11 | $9.008 | $8.737 | $9.278 |
| 2029-02-12 | $9.051 | $8.779 | $9.322 |
| 2029-02-13 | $9.024 | $8.753 | $9.294 |
| 2029-02-14 | $8.981 | $8.711 | $9.250 |
| 2029-02-15 | $8.906 | $8.638 | $9.173 |
| 2029-02-16 | $9.002 | $8.732 | $9.273 |
| 2029-02-17 | $8.905 | $8.638 | $9.173 |
| 2029-02-18 | $8.943 | $8.675 | $9.211 |
| 2029-02-19 | $8.959 | $8.691 | $9.228 |
| 2029-02-20 | $8.965 | $8.696 | $9.234 |
| 2029-02-21 | $8.868 | $8.602 | $9.134 |
| 2029-02-22 | $8.965 | $8.696 | $9.234 |
| 2029-02-23 | $8.965 | $8.696 | $9.234 |
| 2029-02-24 | $9.062 | $8.790 | $9.334 |
| 2029-02-25 | $8.964 | $8.695 | $9.233 |
| 2029-02-26 | $8.868 | $8.602 | $9.134 |
| 2029-02-27 | $8.772 | $8.509 | $9.035 |
| 2029-02-28 | $8.867 | $8.601 | $9.133 |
| 2029 March | |||
| 2029-03-01 | $8.867 | $8.601 | $9.133 |
| 2029-03-02 | $8.772 | $8.509 | $9.035 |
| 2029-03-03 | $8.810 | $8.546 | $9.074 |
| 2029-03-04 | $8.906 | $8.639 | $9.173 |
| 2029-03-05 | $9.003 | $8.732 | $9.273 |
| 2029-03-06 | $8.905 | $8.638 | $9.173 |
| 2029-03-07 | $8.948 | $8.680 | $9.216 |
| 2029-03-08 | $8.921 | $8.654 | $9.189 |
| 2029-03-09 | $8.879 | $8.613 | $9.145 |
| 2029-03-10 | $8.805 | $8.540 | $9.069 |
| 2029-03-11 | $8.900 | $8.633 | $9.167 |
| 2029-03-12 | $8.804 | $8.540 | $9.068 |
| 2029-03-13 | $8.842 | $8.576 | $9.107 |
| 2029-03-14 | $8.858 | $8.592 | $9.123 |
| 2029-03-15 | $8.863 | $8.597 | $9.129 |
| 2029-03-16 | $8.768 | $8.504 | $9.031 |
| 2029-03-17 | $8.863 | $8.597 | $9.129 |
| 2029-03-18 | $8.863 | $8.597 | $9.129 |
| 2029-03-19 | $8.959 | $8.691 | $9.228 |
| 2029-03-20 | $8.863 | $8.597 | $9.129 |
| 2029-03-21 | $8.767 | $8.504 | $9.030 |
| 2029-03-22 | $8.673 | $8.412 | $8.933 |
| 2029-03-23 | $8.767 | $8.504 | $9.030 |
| 2029-03-24 | $8.767 | $8.504 | $9.030 |
| 2029-03-25 | $8.672 | $8.412 | $8.932 |
| 2029-03-26 | $8.710 | $8.449 | $8.971 |
| 2029-03-27 | $8.805 | $8.541 | $9.069 |
| 2029-03-28 | $8.900 | $8.633 | $9.167 |
| 2029-03-29 | $8.804 | $8.540 | $9.069 |
| 2029-03-30 | $8.846 | $8.581 | $9.112 |
| 2029-03-31 | $8.820 | $8.556 | $9.085 |
| 2029 April | |||
| 2029-04-01 | $8.778 | $8.515 | $9.042 |
| 2029-04-02 | $8.705 | $8.444 | $8.966 |
| 2029-04-03 | $8.799 | $8.535 | $9.063 |
| 2029-04-04 | $8.704 | $8.443 | $8.966 |
| 2029-04-05 | $8.741 | $8.479 | $9.004 |
| 2029-04-06 | $8.757 | $8.495 | $9.020 |
| 2029-04-07 | $8.763 | $8.500 | $9.025 |
| 2029-04-08 | $8.668 | $8.408 | $8.928 |
| 2029-04-09 | $8.762 | $8.499 | $9.025 |
| 2029-04-10 | $8.762 | $8.499 | $9.025 |
| 2029-04-11 | $8.858 | $8.592 | $9.123 |
| 2029-04-12 | $8.762 | $8.499 | $9.025 |
| 2029-04-13 | $8.668 | $8.408 | $8.928 |
| 2029-04-14 | $8.574 | $8.317 | $8.831 |
| 2029-04-15 | $8.667 | $8.407 | $8.927 |
| 2029-04-16 | $8.667 | $8.407 | $8.927 |
| 2029-04-17 | $8.574 | $8.317 | $8.831 |
| 2029-04-18 | $8.611 | $8.353 | $8.869 |
| 2029-04-19 | $8.705 | $8.444 | $8.966 |
| 2029-04-20 | $8.799 | $8.535 | $9.063 |
| 2029-04-21 | $8.705 | $8.443 | $8.966 |
| 2029-04-22 | $8.746 | $8.484 | $9.008 |
| 2029-04-23 | $8.720 | $8.459 | $8.982 |
| 2029-04-24 | $8.679 | $8.418 | $8.939 |
| 2029-04-25 | $8.606 | $8.348 | $8.864 |
| 2029-04-26 | $8.700 | $8.439 | $8.961 |
| 2029-04-27 | $8.606 | $8.348 | $8.864 |
| 2029-04-28 | $8.642 | $8.383 | $8.902 |
| 2029-04-29 | $8.658 | $8.398 | $8.918 |
| 2029-04-30 | $8.663 | $8.403 | $8.923 |
| 2029 May | |||
| 2029-05-01 | $8.570 | $8.313 | $8.827 |
| 2029-05-02 | $8.663 | $8.403 | $8.923 |
| 2029-05-03 | $8.663 | $8.403 | $8.923 |
| 2029-05-04 | $8.757 | $8.494 | $9.020 |
| 2029-05-05 | $8.663 | $8.403 | $8.923 |
| 2029-05-06 | $8.569 | $8.312 | $8.826 |
| 2029-05-07 | $8.477 | $8.223 | $8.731 |
| 2029-05-08 | $8.569 | $8.312 | $8.826 |
| 2029-05-09 | $8.569 | $8.312 | $8.826 |
| 2029-05-10 | $8.477 | $8.222 | $8.731 |
| 2029-05-11 | $8.513 | $8.258 | $8.769 |
| 2029-05-12 | $8.606 | $8.348 | $8.864 |
| 2029-05-13 | $8.700 | $8.439 | $8.961 |
| 2029-05-14 | $8.606 | $8.348 | $8.864 |
| 2029-05-15 | $8.647 | $8.387 | $8.906 |
| 2029-05-16 | $8.621 | $8.363 | $8.880 |
| 2029-05-17 | $8.580 | $8.323 | $8.838 |
| 2029-05-18 | $8.508 | $8.253 | $8.764 |
| 2029-05-19 | $8.601 | $8.343 | $8.859 |
| 2029-05-20 | $8.508 | $8.253 | $8.763 |
| 2029-05-21 | $8.544 | $8.288 | $8.801 |
| 2029-05-22 | $8.560 | $8.303 | $8.816 |
| 2029-05-23 | $8.565 | $8.308 | $8.822 |
| 2029-05-24 | $8.472 | $8.218 | $8.727 |
| 2029-05-25 | $8.565 | $8.308 | $8.822 |
| 2029-05-26 | $8.565 | $8.308 | $8.822 |
| 2029-05-27 | $8.658 | $8.398 | $8.918 |
| 2029-05-28 | $8.564 | $8.308 | $8.821 |
| 2029-05-29 | $8.472 | $8.218 | $8.726 |
| 2029-05-30 | $8.381 | $8.129 | $8.632 |
| 2029-05-31 | $8.472 | $8.218 | $8.726 |
| 2029 June | |||
| 2029-06-01 | $8.472 | $8.218 | $8.726 |
| 2029-06-02 | $8.381 | $8.129 | $8.632 |
| 2029-06-03 | $8.417 | $8.164 | $8.669 |
| 2029-06-04 | $8.508 | $8.253 | $8.764 |
| 2029-06-05 | $8.601 | $8.343 | $8.859 |
| 2029-06-06 | $8.508 | $8.253 | $8.763 |
| 2029-06-07 | $8.549 | $8.292 | $8.805 |
| 2029-06-08 | $8.523 | $8.268 | $8.779 |
| 2029-06-09 | $8.483 | $8.228 | $8.737 |
| 2029-06-10 | $8.412 | $8.159 | $8.664 |
| 2029-06-11 | $8.503 | $8.248 | $8.758 |
| 2029-06-12 | $8.412 | $8.159 | $8.664 |
| 2029-06-13 | $8.447 | $8.194 | $8.701 |
| 2029-06-14 | $8.463 | $8.209 | $8.716 |
| 2029-06-15 | $8.468 | $8.214 | $8.722 |
| 2029-06-16 | $8.376 | $8.125 | $8.628 |
| 2029-06-17 | $8.468 | $8.213 | $8.722 |
| 2029-06-18 | $8.468 | $8.213 | $8.722 |
| 2029-06-19 | $8.560 | $8.303 | $8.816 |
| 2029-06-20 | $8.467 | $8.213 | $8.721 |
| 2029-06-21 | $8.376 | $8.125 | $8.627 |
| 2029-06-22 | $8.286 | $8.037 | $8.534 |
| 2029-06-23 | $8.376 | $8.124 | $8.627 |
| 2029-06-24 | $8.376 | $8.124 | $8.627 |
| 2029-06-25 | $8.285 | $8.037 | $8.534 |
| 2029-06-26 | $8.321 | $8.072 | $8.571 |
| 2029-06-27 | $8.412 | $8.160 | $8.664 |
| 2029-06-28 | $8.503 | $8.248 | $8.758 |
| 2029-06-29 | $8.412 | $8.159 | $8.664 |
| 2029-06-30 | $8.452 | $8.198 | $8.705 |
| 2029 July | |||
| 2029-07-01 | $8.427 | $8.174 | $8.680 |
| 2029-07-02 | $8.387 | $8.135 | $8.638 |
| 2029-07-03 | $8.316 | $8.067 | $8.566 |
| 2029-07-04 | $8.407 | $8.155 | $8.659 |
| 2029-07-05 | $8.316 | $8.067 | $8.566 |
| 2029-07-06 | $8.351 | $8.101 | $8.602 |
| 2029-07-07 | $8.367 | $8.116 | $8.618 |
| 2029-07-08 | $8.372 | $8.120 | $8.623 |
| 2029-07-09 | $8.281 | $8.033 | $8.530 |
| 2029-07-10 | $8.371 | $8.120 | $8.623 |
| 2029-07-11 | $8.371 | $8.120 | $8.623 |
| 2029-07-12 | $8.463 | $8.209 | $8.716 |
| 2029-07-13 | $8.371 | $8.120 | $8.622 |
| 2029-07-14 | $8.281 | $8.033 | $8.529 |
| 2029-07-15 | $8.192 | $7.946 | $8.437 |
| 2029-07-16 | $8.281 | $8.032 | $8.529 |
| 2029-07-17 | $8.281 | $8.032 | $8.529 |
| 2029-07-18 | $8.191 | $7.946 | $8.437 |
| 2029-07-19 | $8.227 | $7.980 | $8.474 |
| 2029-07-20 | $8.316 | $8.067 | $8.566 |
| 2029-07-21 | $8.407 | $8.155 | $8.659 |
| 2029-07-22 | $8.316 | $8.067 | $8.566 |
| 2029-07-23 | $8.356 | $8.105 | $8.607 |
| 2029-07-24 | $8.331 | $8.081 | $8.581 |
| 2029-07-25 | $8.291 | $8.043 | $8.540 |
| 2029-07-26 | $8.222 | $7.975 | $8.469 |
| 2029-07-27 | $8.311 | $8.062 | $8.561 |
| 2029-07-28 | $8.222 | $7.975 | $8.468 |
| 2029-07-29 | $8.257 | $8.009 | $8.504 |
| 2029-07-30 | $8.272 | $8.024 | $8.520 |
| 2029-07-31 | $8.277 | $8.028 | $8.525 |
| 2029 August | |||
| 2029-08-01 | $8.187 | $7.942 | $8.433 |
| 2029-08-02 | $8.276 | $8.028 | $8.525 |
| 2029-08-03 | $8.276 | $8.028 | $8.525 |
| 2029-08-04 | $8.367 | $8.116 | $8.618 |
| 2029-08-05 | $8.276 | $8.028 | $8.525 |
| 2029-08-06 | $8.187 | $7.941 | $8.433 |
| 2029-08-07 | $8.099 | $7.856 | $8.342 |
| 2029-08-08 | $8.187 | $7.941 | $8.432 |
| 2029-08-09 | $8.187 | $7.941 | $8.432 |
| 2029-08-10 | $8.099 | $7.856 | $8.341 |
| 2029-08-11 | $8.134 | $7.890 | $8.378 |
| 2029-08-12 | $8.222 | $7.975 | $8.469 |
| 2029-08-13 | $8.312 | $8.062 | $8.561 |
| 2029-08-14 | $8.222 | $7.975 | $8.469 |
| 2029-08-15 | $8.261 | $8.013 | $8.509 |
| 2029-08-16 | $8.237 | $7.990 | $8.484 |
| 2029-08-17 | $8.197 | $7.951 | $8.443 |
| 2029-08-18 | $8.129 | $7.885 | $8.373 |
| 2029-08-19 | $8.217 | $7.971 | $8.464 |
| 2029-08-20 | $8.129 | $7.885 | $8.372 |
| 2029-08-21 | $8.163 | $7.918 | $8.408 |
| 2029-08-22 | $8.178 | $7.933 | $8.423 |
| 2029-08-23 | $8.183 | $7.937 | $8.428 |
| 2029-08-24 | $8.095 | $7.852 | $8.337 |
| 2029-08-25 | $8.183 | $7.937 | $8.428 |
| 2029-08-26 | $8.183 | $7.937 | $8.428 |
| 2029-08-27 | $8.272 | $8.023 | $8.520 |
| 2029-08-28 | $8.182 | $7.937 | $8.428 |
| 2029-08-29 | $8.094 | $7.851 | $8.337 |
| 2029-08-30 | $8.007 | $7.767 | $8.247 |
| 2029-08-31 | $8.094 | $7.851 | $8.337 |
| 2029 September | |||
| 2029-09-01 | $8.094 | $7.851 | $8.337 |
| 2029-09-02 | $8.007 | $7.766 | $8.247 |
| 2029-09-03 | $8.041 | $7.800 | $8.283 |
| 2029-09-04 | $8.129 | $7.885 | $8.373 |
| 2029-09-05 | $8.217 | $7.971 | $8.464 |
| 2029-09-06 | $8.129 | $7.885 | $8.372 |
| 2029-09-07 | $8.167 | $7.922 | $8.412 |
| 2029-09-08 | $8.143 | $7.899 | $8.387 |
| 2029-09-09 | $8.104 | $7.861 | $8.348 |
| 2029-09-10 | $8.037 | $7.795 | $8.278 |
| 2029-09-11 | $8.124 | $7.880 | $8.368 |
| 2029-09-12 | $8.036 | $7.795 | $8.277 |
| 2029-09-13 | $8.070 | $7.828 | $8.313 |
| 2029-09-14 | $8.085 | $7.843 | $8.328 |
| 2029-09-15 | $8.090 | $7.847 | $8.333 |
| 2029-09-16 | $8.003 | $7.763 | $8.243 |
| 2029-09-17 | $8.090 | $7.847 | $8.332 |
| 2029-09-18 | $8.090 | $7.847 | $8.332 |
| 2029-09-19 | $8.178 | $7.932 | $8.423 |
| 2029-09-20 | $8.090 | $7.847 | $8.332 |
| 2029-09-21 | $8.002 | $7.762 | $8.242 |
| 2029-09-22 | $7.916 | $7.679 | $8.153 |
| 2029-09-23 | $8.002 | $7.762 | $8.242 |
| 2029-09-24 | $8.002 | $7.762 | $8.242 |