Current 002782 price: $16.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $7.692 | $7.461 | $7.922 |
| 2030-01-02 | $7.655 | $7.425 | $7.885 |
| 2030-01-03 | $7.591 | $7.363 | $7.819 |
| 2030-01-04 | $7.673 | $7.443 | $7.904 |
| 2030-01-05 | $7.591 | $7.363 | $7.818 |
| 2030-01-06 | $7.623 | $7.394 | $7.852 |
| 2030-01-07 | $7.637 | $7.408 | $7.866 |
| 2030-01-08 | $7.641 | $7.412 | $7.871 |
| 2030-01-09 | $7.559 | $7.332 | $7.786 |
| 2030-01-10 | $7.641 | $7.412 | $7.870 |
| 2030-01-11 | $7.641 | $7.412 | $7.870 |
| 2030-01-12 | $7.724 | $7.493 | $7.956 |
| 2030-01-13 | $7.641 | $7.412 | $7.870 |
| 2030-01-14 | $7.559 | $7.332 | $7.785 |
| 2030-01-15 | $7.477 | $7.253 | $7.701 |
| 2030-01-16 | $7.558 | $7.332 | $7.785 |
| 2030-01-17 | $7.558 | $7.332 | $7.785 |
| 2030-01-18 | $7.477 | $7.253 | $7.701 |
| 2030-01-19 | $7.509 | $7.284 | $7.735 |
| 2030-01-20 | $7.591 | $7.363 | $7.819 |
| 2030-01-21 | $7.674 | $7.443 | $7.904 |
| 2030-01-22 | $7.591 | $7.363 | $7.819 |
| 2030-01-23 | $7.627 | $7.398 | $7.856 |
| 2030-01-24 | $7.604 | $7.376 | $7.833 |
| 2030-01-25 | $7.568 | $7.341 | $7.795 |
| 2030-01-26 | $7.505 | $7.280 | $7.730 |
| 2030-01-27 | $7.586 | $7.359 | $7.814 |
| 2030-01-28 | $7.505 | $7.279 | $7.730 |
| 2030-01-29 | $7.536 | $7.310 | $7.763 |
| 2030-01-30 | $7.550 | $7.324 | $7.777 |
| 2030-01-31 | $7.555 | $7.328 | $7.781 |
| 2030 February | |||
| 2030-02-01 | $7.473 | $7.249 | $7.697 |
| 2030-02-02 | $7.554 | $7.328 | $7.781 |
| 2030-02-03 | $7.554 | $7.328 | $7.781 |
| 2030-02-04 | $7.637 | $7.408 | $7.866 |
| 2030-02-05 | $7.554 | $7.328 | $7.781 |
| 2030-02-06 | $7.473 | $7.249 | $7.697 |
| 2030-02-07 | $7.392 | $7.170 | $7.614 |
| 2030-02-08 | $7.473 | $7.248 | $7.697 |
| 2030-02-09 | $7.473 | $7.248 | $7.697 |
| 2030-02-10 | $7.392 | $7.170 | $7.614 |
| 2030-02-11 | $7.424 | $7.201 | $7.647 |
| 2030-02-12 | $7.505 | $7.280 | $7.730 |
| 2030-02-13 | $7.587 | $7.359 | $7.814 |
| 2030-02-14 | $7.505 | $7.280 | $7.730 |
| 2030-02-15 | $7.540 | $7.314 | $7.767 |
| 2030-02-16 | $7.518 | $7.293 | $7.744 |
| 2030-02-17 | $7.482 | $7.258 | $7.707 |
| 2030-02-18 | $7.420 | $7.197 | $7.642 |
| 2030-02-19 | $7.500 | $7.275 | $7.725 |
| 2030-02-20 | $7.419 | $7.197 | $7.642 |
| 2030-02-21 | $7.451 | $7.227 | $7.675 |
| 2030-02-22 | $7.464 | $7.241 | $7.688 |
| 2030-02-23 | $7.469 | $7.245 | $7.693 |
| 2030-02-24 | $7.388 | $7.167 | $7.610 |
| 2030-02-25 | $7.469 | $7.245 | $7.693 |
| 2030-02-26 | $7.469 | $7.245 | $7.693 |
| 2030-02-27 | $7.550 | $7.324 | $7.777 |
| 2030-02-28 | $7.469 | $7.245 | $7.693 |
| 2030 March | |||
| 2030-03-01 | $7.388 | $7.166 | $7.610 |
| 2030-03-02 | $7.308 | $7.089 | $7.528 |
| 2030-03-03 | $7.388 | $7.166 | $7.610 |
| 2030-03-04 | $7.388 | $7.166 | $7.610 |
| 2030-03-05 | $7.308 | $7.089 | $7.527 |
| 2030-03-06 | $7.340 | $7.120 | $7.560 |
| 2030-03-07 | $7.420 | $7.197 | $7.642 |
| 2030-03-08 | $7.500 | $7.275 | $7.725 |
| 2030-03-09 | $7.420 | $7.197 | $7.642 |
| 2030-03-10 | $7.455 | $7.231 | $7.679 |
| 2030-03-11 | $7.433 | $7.210 | $7.656 |
| 2030-03-12 | $7.397 | $7.176 | $7.619 |
| 2030-03-13 | $7.335 | $7.115 | $7.556 |
| 2030-03-14 | $7.415 | $7.193 | $7.638 |
| 2030-03-15 | $7.335 | $7.115 | $7.555 |
| 2030-03-16 | $7.366 | $7.145 | $7.587 |
| 2030-03-17 | $7.380 | $7.158 | $7.601 |
| 2030-03-18 | $7.384 | $7.163 | $7.606 |
| 2030-03-19 | $7.305 | $7.085 | $7.524 |
| 2030-03-20 | $7.384 | $7.163 | $7.606 |
| 2030-03-21 | $7.384 | $7.163 | $7.606 |
| 2030-03-22 | $7.464 | $7.240 | $7.688 |
| 2030-03-23 | $7.384 | $7.162 | $7.605 |
| 2030-03-24 | $7.304 | $7.085 | $7.523 |
| 2030-03-25 | $7.225 | $7.009 | $7.442 |
| 2030-03-26 | $7.304 | $7.085 | $7.523 |
| 2030-03-27 | $7.304 | $7.085 | $7.523 |
| 2030-03-28 | $7.225 | $7.009 | $7.442 |
| 2030-03-29 | $7.257 | $7.039 | $7.474 |
| 2030-03-30 | $7.336 | $7.115 | $7.556 |
| 2030-03-31 | $7.415 | $7.193 | $7.638 |
| 2030 April | |||
| 2030-04-01 | $7.335 | $7.115 | $7.555 |
| 2030-04-02 | $7.370 | $7.149 | $7.591 |
| 2030-04-03 | $7.349 | $7.128 | $7.569 |
| 2030-04-04 | $7.314 | $7.094 | $7.533 |
| 2030-04-05 | $7.252 | $7.035 | $7.470 |
| 2030-04-06 | $7.331 | $7.111 | $7.551 |
| 2030-04-07 | $7.252 | $7.035 | $7.470 |
| 2030-04-08 | $7.283 | $7.064 | $7.501 |
| 2030-04-09 | $7.296 | $7.077 | $7.515 |
| 2030-04-10 | $7.300 | $7.081 | $7.519 |
| 2030-04-11 | $7.222 | $7.005 | $7.438 |
| 2030-04-12 | $7.300 | $7.081 | $7.519 |
| 2030-04-13 | $7.300 | $7.081 | $7.519 |
| 2030-04-14 | $7.380 | $7.158 | $7.601 |
| 2030-04-15 | $7.300 | $7.081 | $7.519 |
| 2030-04-16 | $7.221 | $7.005 | $7.438 |
| 2030-04-17 | $7.144 | $6.929 | $7.358 |
| 2030-04-18 | $7.221 | $7.005 | $7.438 |
| 2030-04-19 | $7.221 | $7.005 | $7.438 |
| 2030-04-20 | $7.143 | $6.929 | $7.358 |
| 2030-04-21 | $7.174 | $6.959 | $7.390 |
| 2030-04-22 | $7.252 | $7.035 | $7.470 |
| 2030-04-23 | $7.331 | $7.111 | $7.551 |
| 2030-04-24 | $7.252 | $7.035 | $7.470 |
| 2030-04-25 | $7.287 | $7.068 | $7.505 |
| 2030-04-26 | $7.265 | $7.047 | $7.483 |
| 2030-04-27 | $7.231 | $7.014 | $7.447 |
| 2030-04-28 | $7.170 | $6.955 | $7.385 |
| 2030-04-29 | $7.248 | $7.031 | $7.465 |
| 2030-04-30 | $7.170 | $6.955 | $7.385 |
| 2030 May | |||
| 2030-05-01 | $7.200 | $6.984 | $7.416 |
| 2030-05-02 | $7.213 | $6.997 | $7.430 |
| 2030-05-03 | $7.218 | $7.001 | $7.434 |
| 2030-05-04 | $7.140 | $6.926 | $7.354 |
| 2030-05-05 | $7.217 | $7.001 | $7.434 |
| 2030-05-06 | $7.217 | $7.001 | $7.434 |
| 2030-05-07 | $7.296 | $7.077 | $7.515 |
| 2030-05-08 | $7.217 | $7.001 | $7.434 |
| 2030-05-09 | $7.139 | $6.925 | $7.354 |
| 2030-05-10 | $7.062 | $6.851 | $7.274 |
| 2030-05-11 | $7.139 | $6.925 | $7.353 |
| 2030-05-12 | $7.139 | $6.925 | $7.353 |
| 2030-05-13 | $7.062 | $6.850 | $7.274 |
| 2030-05-14 | $7.093 | $6.880 | $7.306 |
| 2030-05-15 | $7.170 | $6.955 | $7.385 |
| 2030-05-16 | $7.248 | $7.031 | $7.466 |
| 2030-05-17 | $7.170 | $6.955 | $7.385 |
| 2030-05-18 | $7.204 | $6.988 | $7.420 |
| 2030-05-19 | $7.183 | $6.967 | $7.398 |
| 2030-05-20 | $7.149 | $6.934 | $7.363 |
| 2030-05-21 | $7.089 | $6.876 | $7.301 |
| 2030-05-22 | $7.166 | $6.951 | $7.381 |
| 2030-05-23 | $7.088 | $6.876 | $7.301 |
| 2030-05-24 | $7.119 | $6.905 | $7.332 |
| 2030-05-25 | $7.131 | $6.918 | $7.345 |
| 2030-05-26 | $7.136 | $6.922 | $7.350 |
| 2030-05-27 | $7.059 | $6.847 | $7.271 |
| 2030-05-28 | $7.136 | $6.922 | $7.350 |
| 2030-05-29 | $7.136 | $6.922 | $7.350 |
| 2030-05-30 | $7.213 | $6.997 | $7.430 |
| 2030-05-31 | $7.135 | $6.921 | $7.349 |
| 2030 June | |||
| 2030-06-01 | $7.058 | $6.847 | $7.270 |
| 2030-06-02 | $6.982 | $6.773 | $7.192 |
| 2030-06-03 | $7.058 | $6.847 | $7.270 |
| 2030-06-04 | $7.058 | $6.847 | $7.270 |
| 2030-06-05 | $6.982 | $6.773 | $7.192 |
| 2030-06-06 | $7.012 | $6.802 | $7.223 |
| 2030-06-07 | $7.089 | $6.876 | $7.301 |
| 2030-06-08 | $7.166 | $6.951 | $7.381 |
| 2030-06-09 | $7.089 | $6.876 | $7.301 |
| 2030-06-10 | $7.122 | $6.909 | $7.336 |
| 2030-06-11 | $7.101 | $6.888 | $7.314 |
| 2030-06-12 | $7.067 | $6.855 | $7.279 |
| 2030-06-13 | $7.008 | $6.798 | $7.218 |
| 2030-06-14 | $7.084 | $6.872 | $7.297 |
| 2030-06-15 | $7.008 | $6.798 | $7.218 |
| 2030-06-16 | $7.038 | $6.827 | $7.249 |
| 2030-06-17 | $7.051 | $6.839 | $7.262 |
| 2030-06-18 | $7.055 | $6.843 | $7.266 |
| 2030-06-19 | $6.979 | $6.769 | $7.188 |
| 2030-06-20 | $7.055 | $6.843 | $7.266 |
| 2030-06-21 | $7.055 | $6.843 | $7.266 |
| 2030-06-22 | $7.131 | $6.917 | $7.345 |
| 2030-06-23 | $7.054 | $6.843 | $7.266 |
| 2030-06-24 | $6.978 | $6.769 | $7.188 |
| 2030-06-25 | $6.903 | $6.696 | $7.110 |
| 2030-06-26 | $6.978 | $6.769 | $7.188 |
| 2030-06-27 | $6.978 | $6.769 | $7.188 |
| 2030-06-28 | $6.903 | $6.696 | $7.110 |
| 2030-06-29 | $6.933 | $6.725 | $7.141 |
| 2030-06-30 | $7.008 | $6.798 | $7.219 |
| 2030 July | |||
| 2030-07-01 | $7.085 | $6.872 | $7.297 |
| 2030-07-02 | $7.008 | $6.798 | $7.218 |
| 2030-07-03 | $7.042 | $6.830 | $7.253 |
| 2030-07-04 | $7.021 | $6.810 | $7.231 |
| 2030-07-05 | $6.987 | $6.778 | $7.197 |
| 2030-07-06 | $6.929 | $6.721 | $7.137 |
| 2030-07-07 | $7.004 | $6.794 | $7.214 |
| 2030-07-08 | $6.929 | $6.721 | $7.136 |
| 2030-07-09 | $6.958 | $6.749 | $7.167 |
| 2030-07-10 | $6.971 | $6.761 | $7.180 |
| 2030-07-11 | $6.975 | $6.766 | $7.184 |
| 2030-07-12 | $6.900 | $6.693 | $7.107 |
| 2030-07-13 | $6.975 | $6.765 | $7.184 |
| 2030-07-14 | $6.975 | $6.765 | $7.184 |
| 2030-07-15 | $7.051 | $6.839 | $7.262 |
| 2030-07-16 | $6.974 | $6.765 | $7.184 |
| 2030-07-17 | $6.899 | $6.692 | $7.106 |
| 2030-07-18 | $6.825 | $6.620 | $7.030 |
| 2030-07-19 | $6.899 | $6.692 | $7.106 |
| 2030-07-20 | $6.899 | $6.692 | $7.106 |
| 2030-07-21 | $6.825 | $6.620 | $7.029 |
| 2030-07-22 | $6.854 | $6.649 | $7.060 |
| 2030-07-23 | $6.929 | $6.721 | $7.137 |
| 2030-07-24 | $7.004 | $6.794 | $7.214 |
| 2030-07-25 | $6.929 | $6.721 | $7.136 |
| 2030-07-26 | $6.962 | $6.753 | $7.171 |
| 2030-07-27 | $6.941 | $6.733 | $7.149 |
| 2030-07-28 | $6.908 | $6.701 | $7.115 |
| 2030-07-29 | $6.850 | $6.645 | $7.056 |
| 2030-07-30 | $6.925 | $6.717 | $7.132 |
| 2030-07-31 | $6.850 | $6.644 | $7.055 |
| 2030 August | |||
| 2030-08-01 | $6.879 | $6.673 | $7.085 |
| 2030-08-02 | $6.892 | $6.685 | $7.098 |
| 2030-08-03 | $6.896 | $6.689 | $7.103 |
| 2030-08-04 | $6.821 | $6.617 | $7.026 |
| 2030-08-05 | $6.896 | $6.689 | $7.102 |
| 2030-08-06 | $6.896 | $6.689 | $7.102 |
| 2030-08-07 | $6.971 | $6.761 | $7.180 |
| 2030-08-08 | $6.895 | $6.688 | $7.102 |
| 2030-08-09 | $6.821 | $6.616 | $7.026 |
| 2030-08-10 | $6.747 | $6.545 | $6.950 |
| 2030-08-11 | $6.821 | $6.616 | $7.025 |
| 2030-08-12 | $6.821 | $6.616 | $7.025 |
| 2030-08-13 | $6.747 | $6.545 | $6.950 |
| 2030-08-14 | $6.776 | $6.573 | $6.980 |
| 2030-08-15 | $6.850 | $6.645 | $7.056 |
| 2030-08-16 | $6.925 | $6.717 | $7.132 |
| 2030-08-17 | $6.850 | $6.645 | $7.056 |
| 2030-08-18 | $6.883 | $6.676 | $7.089 |
| 2030-08-19 | $6.862 | $6.656 | $7.068 |
| 2030-08-20 | $6.830 | $6.625 | $7.035 |
| 2030-08-21 | $6.772 | $6.569 | $6.976 |
| 2030-08-22 | $6.846 | $6.641 | $7.051 |
| 2030-08-23 | $6.772 | $6.569 | $6.975 |
| 2030-08-24 | $6.801 | $6.597 | $7.005 |
| 2030-08-25 | $6.813 | $6.609 | $7.018 |
| 2030-08-26 | $6.817 | $6.613 | $7.022 |
| 2030-08-27 | $6.744 | $6.542 | $6.946 |
| 2030-08-28 | $6.817 | $6.613 | $7.022 |
| 2030-08-29 | $6.817 | $6.613 | $7.022 |
| 2030-08-30 | $6.891 | $6.685 | $7.098 |
| 2030-08-31 | $6.817 | $6.613 | $7.022 |
| 2030 September | |||
| 2030-09-01 | $6.744 | $6.541 | $6.946 |
| 2030-09-02 | $6.671 | $6.471 | $6.871 |
| 2030-09-03 | $6.743 | $6.541 | $6.946 |
| 2030-09-04 | $6.743 | $6.541 | $6.946 |
| 2030-09-05 | $6.671 | $6.471 | $6.871 |
| 2030-09-06 | $6.700 | $6.499 | $6.901 |
| 2030-09-07 | $6.772 | $6.569 | $6.976 |
| 2030-09-08 | $6.846 | $6.641 | $7.052 |
| 2030-09-09 | $6.772 | $6.569 | $6.975 |
| 2030-09-10 | $6.805 | $6.600 | $7.009 |
| 2030-09-11 | $6.784 | $6.581 | $6.988 |
| 2030-09-12 | $6.752 | $6.550 | $6.955 |
| 2030-09-13 | $6.696 | $6.495 | $6.896 |
| 2030-09-14 | $6.768 | $6.565 | $6.971 |
| 2030-09-15 | $6.695 | $6.495 | $6.896 |
| 2030-09-16 | $6.724 | $6.522 | $6.926 |
| 2030-09-17 | $6.736 | $6.534 | $6.938 |
| 2030-09-18 | $6.740 | $6.538 | $6.942 |
| 2030-09-19 | $6.667 | $6.467 | $6.867 |
| 2030-09-20 | $6.740 | $6.538 | $6.942 |
| 2030-09-21 | $6.740 | $6.538 | $6.942 |
| 2030-09-22 | $6.813 | $6.609 | $7.018 |
| 2030-09-23 | $6.740 | $6.538 | $6.942 |
| 2030-09-24 | $6.667 | $6.467 | $6.867 |