Current 002782 price: $16.83
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $6.467 | $6.273 | $6.661 |
| 2031-01-02 | $6.397 | $6.205 | $6.589 |
| 2031-01-03 | $6.427 | $6.235 | $6.620 |
| 2031-01-04 | $6.408 | $6.216 | $6.600 |
| 2031-01-05 | $6.378 | $6.186 | $6.569 |
| 2031-01-06 | $6.324 | $6.135 | $6.514 |
| 2031-01-07 | $6.393 | $6.201 | $6.585 |
| 2031-01-08 | $6.324 | $6.134 | $6.514 |
| 2031-01-09 | $6.351 | $6.160 | $6.542 |
| 2031-01-10 | $6.363 | $6.172 | $6.553 |
| 2031-01-11 | $6.366 | $6.175 | $6.557 |
| 2031-01-12 | $6.298 | $6.109 | $6.487 |
| 2031-01-13 | $6.366 | $6.175 | $6.557 |
| 2031-01-14 | $6.366 | $6.175 | $6.557 |
| 2031-01-15 | $6.435 | $6.242 | $6.629 |
| 2031-01-16 | $6.366 | $6.175 | $6.557 |
| 2031-01-17 | $6.297 | $6.108 | $6.486 |
| 2031-01-18 | $6.229 | $6.043 | $6.416 |
| 2031-01-19 | $6.297 | $6.108 | $6.486 |
| 2031-01-20 | $6.297 | $6.108 | $6.486 |
| 2031-01-21 | $6.229 | $6.042 | $6.416 |
| 2031-01-22 | $6.256 | $6.069 | $6.444 |
| 2031-01-23 | $6.324 | $6.135 | $6.514 |
| 2031-01-24 | $6.393 | $6.201 | $6.585 |
| 2031-01-25 | $6.324 | $6.135 | $6.514 |
| 2031-01-26 | $6.354 | $6.164 | $6.545 |
| 2031-01-27 | $6.336 | $6.145 | $6.526 |
| 2031-01-28 | $6.305 | $6.116 | $6.495 |
| 2031-01-29 | $6.253 | $6.065 | $6.440 |
| 2031-01-30 | $6.321 | $6.131 | $6.510 |
| 2031-01-31 | $6.252 | $6.065 | $6.440 |
| 2031 February | |||
| 2031-02-01 | $6.279 | $6.091 | $6.467 |
| 2031-02-02 | $6.290 | $6.102 | $6.479 |
| 2031-02-03 | $6.294 | $6.105 | $6.483 |
| 2031-02-04 | $6.226 | $6.039 | $6.413 |
| 2031-02-05 | $6.294 | $6.105 | $6.483 |
| 2031-02-06 | $6.294 | $6.105 | $6.483 |
| 2031-02-07 | $6.362 | $6.172 | $6.553 |
| 2031-02-08 | $6.294 | $6.105 | $6.483 |
| 2031-02-09 | $6.226 | $6.039 | $6.413 |
| 2031-02-10 | $6.159 | $5.974 | $6.344 |
| 2031-02-11 | $6.226 | $6.039 | $6.413 |
| 2031-02-12 | $6.226 | $6.039 | $6.413 |
| 2031-02-13 | $6.159 | $5.974 | $6.343 |
| 2031-02-14 | $6.185 | $6.000 | $6.371 |
| 2031-02-15 | $6.253 | $6.065 | $6.440 |
| 2031-02-16 | $6.321 | $6.131 | $6.510 |
| 2031-02-17 | $6.252 | $6.065 | $6.440 |
| 2031-02-18 | $6.282 | $6.094 | $6.471 |
| 2031-02-19 | $6.264 | $6.076 | $6.452 |
| 2031-02-20 | $6.234 | $6.047 | $6.421 |
| 2031-02-21 | $6.182 | $5.996 | $6.367 |
| 2031-02-22 | $6.249 | $6.061 | $6.436 |
| 2031-02-23 | $6.182 | $5.996 | $6.367 |
| 2031-02-24 | $6.208 | $6.022 | $6.394 |
| 2031-02-25 | $6.219 | $6.032 | $6.406 |
| 2031-02-26 | $6.223 | $6.036 | $6.409 |
| 2031-02-27 | $6.156 | $5.971 | $6.340 |
| 2031-02-28 | $6.223 | $6.036 | $6.409 |
| 2031 March | |||
| 2031-03-01 | $6.223 | $6.036 | $6.409 |
| 2031-03-02 | $6.290 | $6.102 | $6.479 |
| 2031-03-03 | $6.222 | $6.036 | $6.409 |
| 2031-03-04 | $6.155 | $5.971 | $6.340 |
| 2031-03-05 | $6.089 | $5.906 | $6.272 |
| 2031-03-06 | $6.155 | $5.971 | $6.340 |
| 2031-03-07 | $6.155 | $5.971 | $6.340 |
| 2031-03-08 | $6.089 | $5.906 | $6.271 |
| 2031-03-09 | $6.115 | $5.932 | $6.299 |
| 2031-03-10 | $6.182 | $5.996 | $6.367 |
| 2031-03-11 | $6.249 | $6.061 | $6.436 |
| 2031-03-12 | $6.182 | $5.996 | $6.367 |
| 2031-03-13 | $6.211 | $6.025 | $6.397 |
| 2031-03-14 | $6.193 | $6.007 | $6.378 |
| 2031-03-15 | $6.163 | $5.978 | $6.348 |
| 2031-03-16 | $6.112 | $5.928 | $6.295 |
| 2031-03-17 | $6.178 | $5.993 | $6.363 |
| 2031-03-18 | $6.111 | $5.928 | $6.295 |
| 2031-03-19 | $6.137 | $5.953 | $6.321 |
| 2031-03-20 | $6.148 | $5.964 | $6.333 |
| 2031-03-21 | $6.152 | $5.968 | $6.337 |
| 2031-03-22 | $6.086 | $5.903 | $6.268 |
| 2031-03-23 | $6.152 | $5.967 | $6.337 |
| 2031-03-24 | $6.152 | $5.967 | $6.337 |
| 2031-03-25 | $6.219 | $6.032 | $6.405 |
| 2031-03-26 | $6.152 | $5.967 | $6.336 |
| 2031-03-27 | $6.086 | $5.903 | $6.268 |
| 2031-03-28 | $6.020 | $5.839 | $6.200 |
| 2031-03-29 | $6.085 | $5.903 | $6.268 |
| 2031-03-30 | $6.085 | $5.903 | $6.268 |
| 2031-03-31 | $6.020 | $5.839 | $6.200 |
| 2031 April | |||
| 2031-04-01 | $6.046 | $5.864 | $6.227 |
| 2031-04-02 | $6.112 | $5.928 | $6.295 |
| 2031-04-03 | $6.178 | $5.993 | $6.363 |
| 2031-04-04 | $6.111 | $5.928 | $6.295 |
| 2031-04-05 | $6.141 | $5.956 | $6.325 |
| 2031-04-06 | $6.122 | $5.939 | $6.306 |
| 2031-04-07 | $6.093 | $5.910 | $6.276 |
| 2031-04-08 | $6.042 | $5.861 | $6.223 |
| 2031-04-09 | $6.108 | $5.925 | $6.291 |
| 2031-04-10 | $6.042 | $5.861 | $6.223 |
| 2031-04-11 | $6.068 | $5.886 | $6.250 |
| 2031-04-12 | $6.079 | $5.896 | $6.261 |
| 2031-04-13 | $6.082 | $5.900 | $6.265 |
| 2031-04-14 | $6.017 | $5.836 | $6.197 |
| 2031-04-15 | $6.082 | $5.900 | $6.265 |
| 2031-04-16 | $6.082 | $5.900 | $6.265 |
| 2031-04-17 | $6.148 | $5.964 | $6.333 |
| 2031-04-18 | $6.082 | $5.900 | $6.265 |
| 2031-04-19 | $6.016 | $5.836 | $6.197 |
| 2031-04-20 | $5.952 | $5.773 | $6.130 |
| 2031-04-21 | $6.016 | $5.836 | $6.197 |
| 2031-04-22 | $6.016 | $5.836 | $6.197 |
| 2031-04-23 | $5.951 | $5.773 | $6.130 |
| 2031-04-24 | $5.977 | $5.798 | $6.157 |
| 2031-04-25 | $6.042 | $5.861 | $6.224 |
| 2031-04-26 | $6.108 | $5.925 | $6.291 |
| 2031-04-27 | $6.042 | $5.861 | $6.223 |
| 2031-04-28 | $6.071 | $5.889 | $6.253 |
| 2031-04-29 | $6.053 | $5.871 | $6.235 |
| 2031-04-30 | $6.024 | $5.843 | $6.205 |
| 2031 May | |||
| 2031-05-01 | $5.974 | $5.794 | $6.153 |
| 2031-05-02 | $6.039 | $5.857 | $6.220 |
| 2031-05-03 | $5.974 | $5.794 | $6.153 |
| 2031-05-04 | $5.999 | $5.819 | $6.179 |
| 2031-05-05 | $6.010 | $5.829 | $6.190 |
| 2031-05-06 | $6.013 | $5.833 | $6.194 |
| 2031-05-07 | $5.948 | $5.770 | $6.127 |
| 2031-05-08 | $6.013 | $5.833 | $6.194 |
| 2031-05-09 | $6.013 | $5.833 | $6.194 |
| 2031-05-10 | $6.079 | $5.896 | $6.261 |
| 2031-05-11 | $6.013 | $5.833 | $6.193 |
| 2031-05-12 | $5.948 | $5.770 | $6.127 |
| 2031-05-13 | $5.884 | $5.708 | $6.061 |
| 2031-05-14 | $5.948 | $5.770 | $6.127 |
| 2031-05-15 | $5.948 | $5.770 | $6.127 |
| 2031-05-16 | $5.884 | $5.707 | $6.060 |
| 2031-05-17 | $5.909 | $5.732 | $6.087 |
| 2031-05-18 | $5.974 | $5.794 | $6.153 |
| 2031-05-19 | $6.039 | $5.858 | $6.220 |
| 2031-05-20 | $5.974 | $5.794 | $6.153 |
| 2031-05-21 | $6.002 | $5.822 | $6.182 |
| 2031-05-22 | $5.984 | $5.805 | $6.164 |
| 2031-05-23 | $5.956 | $5.777 | $6.134 |
| 2031-05-24 | $5.906 | $5.729 | $6.083 |
| 2031-05-25 | $5.970 | $5.791 | $6.149 |
| 2031-05-26 | $5.906 | $5.729 | $6.083 |
| 2031-05-27 | $5.931 | $5.753 | $6.109 |
| 2031-05-28 | $5.942 | $5.763 | $6.120 |
| 2031-05-29 | $5.945 | $5.767 | $6.123 |
| 2031-05-30 | $5.881 | $5.705 | $6.057 |
| 2031-05-31 | $5.945 | $5.767 | $6.123 |
| 2031 June | |||
| 2031-06-01 | $5.945 | $5.767 | $6.123 |
| 2031-06-02 | $6.010 | $5.829 | $6.190 |
| 2031-06-03 | $5.945 | $5.767 | $6.123 |
| 2031-06-04 | $5.881 | $5.704 | $6.057 |
| 2031-06-05 | $5.817 | $5.643 | $5.992 |
| 2031-06-06 | $5.881 | $5.704 | $6.057 |
| 2031-06-07 | $5.881 | $5.704 | $6.057 |
| 2031-06-08 | $5.817 | $5.643 | $5.992 |
| 2031-06-09 | $5.842 | $5.667 | $6.018 |
| 2031-06-10 | $5.906 | $5.729 | $6.083 |
| 2031-06-11 | $5.970 | $5.791 | $6.149 |
| 2031-06-12 | $5.906 | $5.729 | $6.083 |
| 2031-06-13 | $5.934 | $5.756 | $6.112 |
| 2031-06-14 | $5.916 | $5.739 | $6.094 |
| 2031-06-15 | $5.888 | $5.712 | $6.065 |
| 2031-06-16 | $5.839 | $5.664 | $6.014 |
| 2031-06-17 | $5.902 | $5.725 | $6.079 |
| 2031-06-18 | $5.839 | $5.664 | $6.014 |
| 2031-06-19 | $5.864 | $5.688 | $6.039 |
| 2031-06-20 | $5.874 | $5.698 | $6.050 |
| 2031-06-21 | $5.878 | $5.701 | $6.054 |
| 2031-06-22 | $5.814 | $5.640 | $5.989 |
| 2031-06-23 | $5.878 | $5.701 | $6.054 |
| 2031-06-24 | $5.878 | $5.701 | $6.054 |
| 2031-06-25 | $5.941 | $5.763 | $6.120 |
| 2031-06-26 | $5.877 | $5.701 | $6.054 |
| 2031-06-27 | $5.814 | $5.640 | $5.988 |
| 2031-06-28 | $5.751 | $5.579 | $5.924 |
| 2031-06-29 | $5.814 | $5.639 | $5.988 |
| 2031-06-30 | $5.814 | $5.639 | $5.988 |
| 2031 July | |||
| 2031-07-01 | $5.751 | $5.579 | $5.924 |
| 2031-07-02 | $5.776 | $5.603 | $5.949 |
| 2031-07-03 | $5.839 | $5.664 | $6.014 |
| 2031-07-04 | $5.902 | $5.725 | $6.080 |
| 2031-07-05 | $5.839 | $5.664 | $6.014 |
| 2031-07-06 | $5.867 | $5.691 | $6.043 |
| 2031-07-07 | $5.849 | $5.674 | $6.025 |
| 2031-07-08 | $5.821 | $5.647 | $5.996 |
| 2031-07-09 | $5.773 | $5.599 | $5.946 |
| 2031-07-10 | $5.835 | $5.660 | $6.011 |
| 2031-07-11 | $5.773 | $5.599 | $5.946 |
| 2031-07-12 | $5.797 | $5.623 | $5.971 |
| 2031-07-13 | $5.808 | $5.633 | $5.982 |
| 2031-07-14 | $5.811 | $5.637 | $5.985 |
| 2031-07-15 | $5.748 | $5.576 | $5.921 |
| 2031-07-16 | $5.811 | $5.637 | $5.985 |
| 2031-07-17 | $5.811 | $5.637 | $5.985 |
| 2031-07-18 | $5.874 | $5.698 | $6.050 |
| 2031-07-19 | $5.811 | $5.636 | $5.985 |
| 2031-07-20 | $5.748 | $5.576 | $5.921 |
| 2031-07-21 | $5.686 | $5.515 | $5.857 |
| 2031-07-22 | $5.748 | $5.575 | $5.920 |
| 2031-07-23 | $5.748 | $5.575 | $5.920 |
| 2031-07-24 | $5.686 | $5.515 | $5.857 |
| 2031-07-25 | $5.711 | $5.539 | $5.882 |
| 2031-07-26 | $5.773 | $5.600 | $5.946 |
| 2031-07-27 | $5.836 | $5.660 | $6.011 |
| 2031-07-28 | $5.773 | $5.599 | $5.946 |
| 2031-07-29 | $5.800 | $5.626 | $5.974 |
| 2031-07-30 | $5.783 | $5.609 | $5.956 |
| 2031-07-31 | $5.755 | $5.583 | $5.928 |
| 2031 August | |||
| 2031-08-01 | $5.707 | $5.536 | $5.878 |
| 2031-08-02 | $5.769 | $5.596 | $5.942 |
| 2031-08-03 | $5.707 | $5.536 | $5.878 |
| 2031-08-04 | $5.731 | $5.559 | $5.903 |
| 2031-08-05 | $5.742 | $5.569 | $5.914 |
| 2031-08-06 | $5.745 | $5.573 | $5.917 |
| 2031-08-07 | $5.683 | $5.513 | $5.854 |
| 2031-08-08 | $5.745 | $5.573 | $5.917 |
| 2031-08-09 | $5.745 | $5.573 | $5.917 |
| 2031-08-10 | $5.807 | $5.633 | $5.982 |
| 2031-08-11 | $5.745 | $5.572 | $5.917 |
| 2031-08-12 | $5.683 | $5.512 | $5.853 |
| 2031-08-13 | $5.622 | $5.453 | $5.790 |
| 2031-08-14 | $5.683 | $5.512 | $5.853 |
| 2031-08-15 | $5.683 | $5.512 | $5.853 |
| 2031-08-16 | $5.621 | $5.453 | $5.790 |
| 2031-08-17 | $5.646 | $5.476 | $5.815 |
| 2031-08-18 | $5.707 | $5.536 | $5.878 |
| 2031-08-19 | $5.769 | $5.596 | $5.942 |
| 2031-08-20 | $5.707 | $5.536 | $5.878 |
| 2031-08-21 | $5.734 | $5.562 | $5.906 |
| 2031-08-22 | $5.717 | $5.546 | $5.889 |
| 2031-08-23 | $5.690 | $5.519 | $5.861 |
| 2031-08-24 | $5.642 | $5.473 | $5.812 |
| 2031-08-25 | $5.704 | $5.533 | $5.875 |
| 2031-08-26 | $5.642 | $5.473 | $5.812 |
| 2031-08-27 | $5.666 | $5.496 | $5.836 |
| 2031-08-28 | $5.676 | $5.506 | $5.847 |
| 2031-08-29 | $5.680 | $5.510 | $5.850 |
| 2031-08-30 | $5.619 | $5.450 | $5.787 |
| 2031-08-31 | $5.680 | $5.509 | $5.850 |
| 2031 September | |||
| 2031-09-01 | $5.680 | $5.509 | $5.850 |
| 2031-09-02 | $5.742 | $5.569 | $5.914 |
| 2031-09-03 | $5.680 | $5.509 | $5.850 |
| 2031-09-04 | $5.618 | $5.450 | $5.787 |
| 2031-09-05 | $5.558 | $5.391 | $5.725 |
| 2031-09-06 | $5.618 | $5.450 | $5.787 |
| 2031-09-07 | $5.618 | $5.450 | $5.787 |
| 2031-09-08 | $5.558 | $5.391 | $5.724 |
| 2031-09-09 | $5.582 | $5.414 | $5.749 |
| 2031-09-10 | $5.642 | $5.473 | $5.812 |
| 2031-09-11 | $5.704 | $5.533 | $5.875 |
| 2031-09-12 | $5.642 | $5.473 | $5.812 |
| 2031-09-13 | $5.669 | $5.499 | $5.839 |
| 2031-09-14 | $5.652 | $5.483 | $5.822 |
| 2031-09-15 | $5.626 | $5.457 | $5.794 |
| 2031-09-16 | $5.578 | $5.411 | $5.746 |
| 2031-09-17 | $5.639 | $5.470 | $5.808 |
| 2031-09-18 | $5.578 | $5.411 | $5.746 |
| 2031-09-19 | $5.602 | $5.434 | $5.770 |
| 2031-09-20 | $5.612 | $5.444 | $5.780 |
| 2031-09-21 | $5.615 | $5.447 | $5.784 |
| 2031-09-22 | $5.555 | $5.388 | $5.722 |
| 2031-09-23 | $5.615 | $5.447 | $5.784 |
| 2031-09-24 | $5.615 | $5.447 | $5.784 |