Current 002785 price: $30.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.66 | $10.34 | $10.98 |
| 2028-01-02 | $10.83 | $10.50 | $11.15 |
| 2028-01-03 | $10.83 | $10.51 | $11.16 |
| 2028-01-04 | $10.60 | $10.28 | $10.92 |
| 2028-01-05 | $10.70 | $10.38 | $11.02 |
| 2028-01-06 | $10.70 | $10.38 | $11.02 |
| 2028-01-07 | $10.57 | $10.25 | $10.89 |
| 2028-01-08 | $10.58 | $10.26 | $10.90 |
| 2028-01-09 | $10.35 | $10.04 | $10.66 |
| 2028-01-10 | $10.19 | $9.882 | $10.49 |
| 2028-01-11 | $10.40 | $10.08 | $10.71 |
| 2028-01-12 | $10.17 | $9.869 | $10.48 |
| 2028-01-13 | $10.38 | $10.07 | $10.69 |
| 2028-01-14 | $10.38 | $10.06 | $10.69 |
| 2028-01-15 | $10.46 | $10.15 | $10.78 |
| 2028-01-16 | $10.41 | $10.10 | $10.72 |
| 2028-01-17 | $10.62 | $10.30 | $10.94 |
| 2028-01-18 | $10.39 | $10.08 | $10.70 |
| 2028-01-19 | $10.43 | $10.12 | $10.74 |
| 2028-01-20 | $10.21 | $9.902 | $10.51 |
| 2028-01-21 | $10.42 | $10.10 | $10.73 |
| 2028-01-22 | $10.63 | $10.31 | $10.95 |
| 2028-01-23 | $10.60 | $10.28 | $10.92 |
| 2028-01-24 | $10.37 | $10.06 | $10.68 |
| 2028-01-25 | $10.53 | $10.22 | $10.85 |
| 2028-01-26 | $10.54 | $10.22 | $10.86 |
| 2028-01-27 | $10.31 | $10.00 | $10.62 |
| 2028-01-28 | $10.41 | $10.10 | $10.73 |
| 2028-01-29 | $10.41 | $10.10 | $10.73 |
| 2028-01-30 | $10.28 | $9.974 | $10.59 |
| 2028-01-31 | $10.29 | $9.984 | $10.60 |
| 2028 February | |||
| 2028-02-01 | $10.07 | $9.771 | $10.38 |
| 2028-02-02 | $9.912 | $9.615 | $10.21 |
| 2028-02-03 | $10.12 | $9.812 | $10.42 |
| 2028-02-04 | $9.899 | $9.602 | $10.20 |
| 2028-02-05 | $10.10 | $9.799 | $10.41 |
| 2028-02-06 | $10.10 | $9.793 | $10.40 |
| 2028-02-07 | $10.18 | $9.873 | $10.48 |
| 2028-02-08 | $10.13 | $9.825 | $10.43 |
| 2028-02-09 | $10.33 | $10.02 | $10.64 |
| 2028-02-10 | $10.11 | $9.808 | $10.41 |
| 2028-02-11 | $10.15 | $9.844 | $10.45 |
| 2028-02-12 | $9.932 | $9.634 | $10.23 |
| 2028-02-13 | $10.14 | $9.831 | $10.44 |
| 2028-02-14 | $10.34 | $10.03 | $10.65 |
| 2028-02-15 | $10.31 | $10.00 | $10.62 |
| 2028-02-16 | $10.09 | $9.788 | $10.39 |
| 2028-02-17 | $10.25 | $9.941 | $10.56 |
| 2028-02-18 | $10.25 | $9.947 | $10.56 |
| 2028-02-19 | $10.04 | $9.734 | $10.34 |
| 2028-02-20 | $10.13 | $9.828 | $10.44 |
| 2028-02-21 | $10.13 | $9.828 | $10.44 |
| 2028-02-22 | $10.00 | $9.704 | $10.30 |
| 2028-02-23 | $10.01 | $9.714 | $10.32 |
| 2028-02-24 | $9.800 | $9.506 | $10.09 |
| 2028-02-25 | $9.644 | $9.355 | $9.934 |
| 2028-02-26 | $9.842 | $9.547 | $10.14 |
| 2028-02-27 | $9.631 | $9.342 | $9.920 |
| 2028-02-28 | $9.829 | $9.534 | $10.12 |
| 2028-02-29 | $9.822 | $9.528 | $10.12 |
| 2028 March | |||
| 2028-03-01 | $9.903 | $9.606 | $10.20 |
| 2028-03-02 | $9.855 | $9.559 | $10.15 |
| 2028-03-03 | $10.05 | $9.751 | $10.35 |
| 2028-03-04 | $9.837 | $9.542 | $10.13 |
| 2028-03-05 | $9.874 | $9.578 | $10.17 |
| 2028-03-06 | $9.663 | $9.373 | $9.953 |
| 2028-03-07 | $9.861 | $9.565 | $10.16 |
| 2028-03-08 | $10.06 | $9.761 | $10.37 |
| 2028-03-09 | $10.03 | $9.731 | $10.33 |
| 2028-03-10 | $9.818 | $9.523 | $10.11 |
| 2028-03-11 | $9.971 | $9.672 | $10.27 |
| 2028-03-12 | $9.977 | $9.678 | $10.28 |
| 2028-03-13 | $9.764 | $9.471 | $10.06 |
| 2028-03-14 | $9.858 | $9.562 | $10.15 |
| 2028-03-15 | $9.858 | $9.562 | $10.15 |
| 2028-03-16 | $9.734 | $9.442 | $10.03 |
| 2028-03-17 | $9.744 | $9.451 | $10.04 |
| 2028-03-18 | $9.535 | $9.249 | $9.821 |
| 2028-03-19 | $9.383 | $9.102 | $9.665 |
| 2028-03-20 | $9.576 | $9.288 | $9.863 |
| 2028-03-21 | $9.371 | $9.090 | $9.652 |
| 2028-03-22 | $9.563 | $9.276 | $9.850 |
| 2028-03-23 | $9.557 | $9.270 | $9.843 |
| 2028-03-24 | $9.635 | $9.346 | $9.925 |
| 2028-03-25 | $9.588 | $9.301 | $9.876 |
| 2028-03-26 | $9.781 | $9.487 | $10.07 |
| 2028-03-27 | $9.571 | $9.284 | $9.858 |
| 2028-03-28 | $9.607 | $9.319 | $9.895 |
| 2028-03-29 | $9.402 | $9.120 | $9.684 |
| 2028-03-30 | $9.594 | $9.307 | $9.882 |
| 2028-03-31 | $9.791 | $9.497 | $10.08 |
| 2028 April | |||
| 2028-04-01 | $9.761 | $9.468 | $10.05 |
| 2028-04-02 | $9.552 | $9.265 | $9.839 |
| 2028-04-03 | $9.701 | $9.410 | $9.992 |
| 2028-04-04 | $9.707 | $9.416 | $9.999 |
| 2028-04-05 | $9.500 | $9.215 | $9.785 |
| 2028-04-06 | $9.591 | $9.303 | $9.879 |
| 2028-04-07 | $9.591 | $9.303 | $9.879 |
| 2028-04-08 | $9.470 | $9.186 | $9.754 |
| 2028-04-09 | $9.480 | $9.196 | $9.764 |
| 2028-04-10 | $9.277 | $8.999 | $9.556 |
| 2028-04-11 | $9.129 | $8.856 | $9.403 |
| 2028-04-12 | $9.317 | $9.037 | $9.596 |
| 2028-04-13 | $9.117 | $8.844 | $9.391 |
| 2028-04-14 | $9.304 | $9.025 | $9.583 |
| 2028-04-15 | $9.298 | $9.019 | $9.577 |
| 2028-04-16 | $9.375 | $9.094 | $9.656 |
| 2028-04-17 | $9.329 | $9.049 | $9.609 |
| 2028-04-18 | $9.516 | $9.231 | $9.801 |
| 2028-04-19 | $9.312 | $9.033 | $9.592 |
| 2028-04-20 | $9.347 | $9.067 | $9.628 |
| 2028-04-21 | $9.147 | $8.873 | $9.422 |
| 2028-04-22 | $9.335 | $9.055 | $9.615 |
| 2028-04-23 | $9.526 | $9.240 | $9.812 |
| 2028-04-24 | $9.497 | $9.212 | $9.782 |
| 2028-04-25 | $9.294 | $9.015 | $9.572 |
| 2028-04-26 | $9.439 | $9.156 | $9.722 |
| 2028-04-27 | $9.445 | $9.161 | $9.728 |
| 2028-04-28 | $9.243 | $8.965 | $9.520 |
| 2028-04-29 | $9.332 | $9.052 | $9.611 |
| 2028-04-30 | $9.332 | $9.052 | $9.611 |
| 2028 May | |||
| 2028-05-01 | $9.214 | $8.938 | $9.491 |
| 2028-05-02 | $9.224 | $8.947 | $9.500 |
| 2028-05-03 | $9.026 | $8.756 | $9.297 |
| 2028-05-04 | $8.883 | $8.616 | $9.149 |
| 2028-05-05 | $9.065 | $8.793 | $9.337 |
| 2028-05-06 | $8.871 | $8.605 | $9.137 |
| 2028-05-07 | $9.053 | $8.781 | $9.324 |
| 2028-05-08 | $9.047 | $8.775 | $9.318 |
| 2028-05-09 | $9.121 | $8.848 | $9.395 |
| 2028-05-10 | $9.076 | $8.804 | $9.349 |
| 2028-05-11 | $9.259 | $8.981 | $9.536 |
| 2028-05-12 | $9.060 | $8.789 | $9.332 |
| 2028-05-13 | $9.094 | $8.822 | $9.367 |
| 2028-05-14 | $8.900 | $8.633 | $9.167 |
| 2028-05-15 | $9.082 | $8.810 | $9.355 |
| 2028-05-16 | $9.269 | $8.990 | $9.547 |
| 2028-05-17 | $9.240 | $8.963 | $9.517 |
| 2028-05-18 | $9.042 | $8.771 | $9.313 |
| 2028-05-19 | $9.183 | $8.908 | $9.459 |
| 2028-05-20 | $9.189 | $8.914 | $9.465 |
| 2028-05-21 | $8.993 | $8.723 | $9.262 |
| 2028-05-22 | $9.079 | $8.807 | $9.351 |
| 2028-05-23 | $9.079 | $8.807 | $9.351 |
| 2028-05-24 | $8.965 | $8.696 | $9.234 |
| 2028-05-25 | $8.974 | $8.705 | $9.243 |
| 2028-05-26 | $8.782 | $8.519 | $9.046 |
| 2028-05-27 | $8.642 | $8.383 | $8.901 |
| 2028-05-28 | $8.819 | $8.555 | $9.084 |
| 2028-05-29 | $8.631 | $8.372 | $8.890 |
| 2028-05-30 | $8.808 | $8.543 | $9.072 |
| 2028-05-31 | $8.802 | $8.538 | $9.066 |
| 2028 June | |||
| 2028-06-01 | $8.874 | $8.608 | $9.141 |
| 2028-06-02 | $8.831 | $8.566 | $9.096 |
| 2028-06-03 | $9.008 | $8.738 | $9.278 |
| 2028-06-04 | $8.815 | $8.551 | $9.080 |
| 2028-06-05 | $8.848 | $8.583 | $9.114 |
| 2028-06-06 | $8.659 | $8.399 | $8.919 |
| 2028-06-07 | $8.837 | $8.572 | $9.102 |
| 2028-06-08 | $9.018 | $8.747 | $9.288 |
| 2028-06-09 | $8.990 | $8.720 | $9.260 |
| 2028-06-10 | $8.798 | $8.534 | $9.061 |
| 2028-06-11 | $8.935 | $8.667 | $9.203 |
| 2028-06-12 | $8.941 | $8.672 | $9.209 |
| 2028-06-13 | $8.749 | $8.487 | $9.012 |
| 2028-06-14 | $8.833 | $8.568 | $9.098 |
| 2028-06-15 | $8.833 | $8.568 | $9.098 |
| 2028-06-16 | $8.722 | $8.461 | $8.984 |
| 2028-06-17 | $8.731 | $8.469 | $8.993 |
| 2028-06-18 | $8.545 | $8.288 | $8.801 |
| 2028-06-19 | $8.408 | $8.156 | $8.661 |
| 2028-06-20 | $8.581 | $8.323 | $8.838 |
| 2028-06-21 | $8.397 | $8.145 | $8.649 |
| 2028-06-22 | $8.569 | $8.312 | $8.826 |
| 2028-06-23 | $8.564 | $8.307 | $8.821 |
| 2028-06-24 | $8.634 | $8.375 | $8.893 |
| 2028-06-25 | $8.592 | $8.334 | $8.850 |
| 2028-06-26 | $8.764 | $8.501 | $9.027 |
| 2028-06-27 | $8.577 | $8.320 | $8.834 |
| 2028-06-28 | $8.609 | $8.351 | $8.867 |
| 2028-06-29 | $8.425 | $8.172 | $8.678 |
| 2028-06-30 | $8.598 | $8.340 | $8.856 |
| 2028 July | |||
| 2028-07-01 | $8.774 | $8.511 | $9.037 |
| 2028-07-02 | $8.747 | $8.484 | $9.009 |
| 2028-07-03 | $8.560 | $8.303 | $8.816 |
| 2028-07-04 | $8.693 | $8.432 | $8.954 |
| 2028-07-05 | $8.699 | $8.438 | $8.960 |
| 2028-07-06 | $8.513 | $8.257 | $8.768 |
| 2028-07-07 | $8.595 | $8.337 | $8.852 |
| 2028-07-08 | $8.595 | $8.337 | $8.852 |
| 2028-07-09 | $8.486 | $8.232 | $8.741 |
| 2028-07-10 | $8.495 | $8.240 | $8.750 |
| 2028-07-11 | $8.313 | $8.064 | $8.563 |
| 2028-07-12 | $8.181 | $7.936 | $8.426 |
| 2028-07-13 | $8.349 | $8.098 | $8.599 |
| 2028-07-14 | $8.170 | $7.925 | $8.415 |
| 2028-07-15 | $8.338 | $8.087 | $8.588 |
| 2028-07-16 | $8.332 | $8.082 | $8.582 |
| 2028-07-17 | $8.401 | $8.149 | $8.653 |
| 2028-07-18 | $8.360 | $8.109 | $8.610 |
| 2028-07-19 | $8.527 | $8.271 | $8.783 |
| 2028-07-20 | $8.345 | $8.095 | $8.595 |
| 2028-07-21 | $8.376 | $8.125 | $8.627 |
| 2028-07-22 | $8.197 | $7.951 | $8.443 |
| 2028-07-23 | $8.365 | $8.114 | $8.616 |
| 2028-07-24 | $8.536 | $8.280 | $8.793 |
| 2028-07-25 | $8.510 | $8.255 | $8.765 |
| 2028-07-26 | $8.328 | $8.078 | $8.578 |
| 2028-07-27 | $8.458 | $8.204 | $8.712 |
| 2028-07-28 | $8.463 | $8.210 | $8.717 |
| 2028-07-29 | $8.282 | $8.034 | $8.531 |
| 2028-07-30 | $8.362 | $8.111 | $8.613 |
| 2028-07-31 | $8.362 | $8.111 | $8.613 |
| 2028 August | |||
| 2028-08-01 | $8.257 | $8.009 | $8.504 |
| 2028-08-02 | $8.265 | $8.017 | $8.513 |
| 2028-08-03 | $8.088 | $7.846 | $8.331 |
| 2028-08-04 | $7.960 | $7.721 | $8.198 |
| 2028-08-05 | $8.123 | $7.879 | $8.366 |
| 2028-08-06 | $7.949 | $7.711 | $8.188 |
| 2028-08-07 | $8.112 | $7.869 | $8.355 |
| 2028-08-08 | $8.107 | $7.863 | $8.350 |
| 2028-08-09 | $8.174 | $7.928 | $8.419 |
| 2028-08-10 | $8.133 | $7.889 | $8.377 |
| 2028-08-11 | $8.297 | $8.048 | $8.546 |
| 2028-08-12 | $8.119 | $7.876 | $8.363 |
| 2028-08-13 | $8.150 | $7.905 | $8.394 |
| 2028-08-14 | $7.975 | $7.736 | $8.214 |
| 2028-08-15 | $8.139 | $7.895 | $8.383 |
| 2028-08-16 | $8.306 | $8.056 | $8.555 |
| 2028-08-17 | $8.280 | $8.031 | $8.528 |
| 2028-08-18 | $8.103 | $7.860 | $8.346 |
| 2028-08-19 | $8.229 | $7.982 | $8.476 |
| 2028-08-20 | $8.234 | $7.987 | $8.481 |
| 2028-08-21 | $8.058 | $7.817 | $8.300 |
| 2028-08-22 | $8.136 | $7.892 | $8.380 |
| 2028-08-23 | $8.136 | $7.892 | $8.380 |
| 2028-08-24 | $8.033 | $7.792 | $8.274 |
| 2028-08-25 | $8.042 | $7.800 | $8.283 |
| 2028-08-26 | $7.870 | $7.634 | $8.106 |
| 2028-08-27 | $7.744 | $7.512 | $7.977 |
| 2028-08-28 | $7.903 | $7.666 | $8.140 |
| 2028-08-29 | $7.734 | $7.502 | $7.966 |
| 2028-08-30 | $7.893 | $7.656 | $8.129 |
| 2028-08-31 | $7.887 | $7.651 | $8.124 |
| 2028 September | |||
| 2028-09-01 | $7.952 | $7.714 | $8.191 |
| 2028-09-02 | $7.913 | $7.676 | $8.151 |
| 2028-09-03 | $8.072 | $7.830 | $8.314 |
| 2028-09-04 | $7.899 | $7.662 | $8.136 |
| 2028-09-05 | $7.929 | $7.691 | $8.167 |
| 2028-09-06 | $7.759 | $7.527 | $7.992 |
| 2028-09-07 | $7.919 | $7.681 | $8.156 |
| 2028-09-08 | $8.081 | $7.838 | $8.323 |
| 2028-09-09 | $8.056 | $7.814 | $8.297 |
| 2028-09-10 | $7.883 | $7.647 | $8.120 |
| 2028-09-11 | $8.007 | $7.766 | $8.247 |
| 2028-09-12 | $8.012 | $7.771 | $8.252 |
| 2028-09-13 | $7.840 | $7.605 | $8.076 |
| 2028-09-14 | $7.916 | $7.678 | $8.153 |
| 2028-09-15 | $7.916 | $7.678 | $8.153 |
| 2028-09-16 | $7.816 | $7.582 | $8.051 |
| 2028-09-17 | $7.824 | $7.589 | $8.059 |
| 2028-09-18 | $7.657 | $7.427 | $7.886 |
| 2028-09-19 | $7.535 | $7.309 | $7.761 |
| 2028-09-20 | $7.689 | $7.459 | $7.920 |
| 2028-09-21 | $7.525 | $7.299 | $7.751 |
| 2028-09-22 | $7.679 | $7.449 | $7.909 |
| 2028-09-23 | $7.674 | $7.444 | $7.904 |
| 2028-09-24 | $7.737 | $7.505 | $7.969 |