Current 002785 price: $30.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $2.869 | $2.783 | $2.955 |
| 2031-01-02 | $2.926 | $2.838 | $3.014 |
| 2031-01-03 | $2.864 | $2.778 | $2.949 |
| 2031-01-04 | $2.874 | $2.788 | $2.961 |
| 2031-01-05 | $2.813 | $2.728 | $2.897 |
| 2031-01-06 | $2.870 | $2.784 | $2.957 |
| 2031-01-07 | $2.929 | $2.841 | $3.017 |
| 2031-01-08 | $2.920 | $2.833 | $3.008 |
| 2031-01-09 | $2.858 | $2.772 | $2.943 |
| 2031-01-10 | $2.902 | $2.815 | $2.989 |
| 2031-01-11 | $2.904 | $2.817 | $2.991 |
| 2031-01-12 | $2.842 | $2.757 | $2.927 |
| 2031-01-13 | $2.869 | $2.783 | $2.956 |
| 2031-01-14 | $2.869 | $2.783 | $2.956 |
| 2031-01-15 | $2.833 | $2.748 | $2.918 |
| 2031-01-16 | $2.836 | $2.751 | $2.921 |
| 2031-01-17 | $2.776 | $2.692 | $2.859 |
| 2031-01-18 | $2.731 | $2.649 | $2.813 |
| 2031-01-19 | $2.787 | $2.704 | $2.871 |
| 2031-01-20 | $2.728 | $2.646 | $2.810 |
| 2031-01-21 | $2.784 | $2.700 | $2.867 |
| 2031-01-22 | $2.782 | $2.698 | $2.865 |
| 2031-01-23 | $2.805 | $2.721 | $2.889 |
| 2031-01-24 | $2.791 | $2.707 | $2.875 |
| 2031-01-25 | $2.847 | $2.762 | $2.932 |
| 2031-01-26 | $2.786 | $2.702 | $2.870 |
| 2031-01-27 | $2.797 | $2.713 | $2.880 |
| 2031-01-28 | $2.737 | $2.655 | $2.819 |
| 2031-01-29 | $2.793 | $2.709 | $2.877 |
| 2031-01-30 | $2.850 | $2.765 | $2.936 |
| 2031-01-31 | $2.841 | $2.756 | $2.926 |
| 2031 February | |||
| 2031-02-01 | $2.780 | $2.697 | $2.864 |
| 2031-02-02 | $2.824 | $2.739 | $2.909 |
| 2031-02-03 | $2.826 | $2.741 | $2.910 |
| 2031-02-04 | $2.765 | $2.682 | $2.848 |
| 2031-02-05 | $2.792 | $2.708 | $2.876 |
| 2031-02-06 | $2.792 | $2.708 | $2.876 |
| 2031-02-07 | $2.757 | $2.674 | $2.839 |
| 2031-02-08 | $2.760 | $2.677 | $2.842 |
| 2031-02-09 | $2.700 | $2.619 | $2.781 |
| 2031-02-10 | $2.657 | $2.578 | $2.737 |
| 2031-02-11 | $2.712 | $2.631 | $2.793 |
| 2031-02-12 | $2.654 | $2.574 | $2.734 |
| 2031-02-13 | $2.708 | $2.627 | $2.790 |
| 2031-02-14 | $2.707 | $2.625 | $2.788 |
| 2031-02-15 | $2.729 | $2.647 | $2.811 |
| 2031-02-16 | $2.715 | $2.634 | $2.797 |
| 2031-02-17 | $2.770 | $2.687 | $2.853 |
| 2031-02-18 | $2.711 | $2.629 | $2.792 |
| 2031-02-19 | $2.721 | $2.639 | $2.802 |
| 2031-02-20 | $2.663 | $2.583 | $2.743 |
| 2031-02-21 | $2.717 | $2.636 | $2.799 |
| 2031-02-22 | $2.773 | $2.690 | $2.856 |
| 2031-02-23 | $2.764 | $2.681 | $2.847 |
| 2031-02-24 | $2.705 | $2.624 | $2.786 |
| 2031-02-25 | $2.747 | $2.665 | $2.830 |
| 2031-02-26 | $2.749 | $2.667 | $2.832 |
| 2031-02-27 | $2.690 | $2.610 | $2.771 |
| 2031-02-28 | $2.716 | $2.635 | $2.798 |
| 2031 March | |||
| 2031-03-01 | $2.716 | $2.635 | $2.798 |
| 2031-03-02 | $2.682 | $2.602 | $2.763 |
| 2031-03-03 | $2.685 | $2.604 | $2.765 |
| 2031-03-04 | $2.627 | $2.549 | $2.706 |
| 2031-03-05 | $2.586 | $2.508 | $2.663 |
| 2031-03-06 | $2.639 | $2.559 | $2.718 |
| 2031-03-07 | $2.582 | $2.505 | $2.660 |
| 2031-03-08 | $2.635 | $2.556 | $2.714 |
| 2031-03-09 | $2.633 | $2.554 | $2.712 |
| 2031-03-10 | $2.655 | $2.575 | $2.735 |
| 2031-03-11 | $2.642 | $2.563 | $2.721 |
| 2031-03-12 | $2.695 | $2.614 | $2.776 |
| 2031-03-13 | $2.637 | $2.558 | $2.717 |
| 2031-03-14 | $2.647 | $2.568 | $2.727 |
| 2031-03-15 | $2.591 | $2.513 | $2.668 |
| 2031-03-16 | $2.644 | $2.564 | $2.723 |
| 2031-03-17 | $2.698 | $2.617 | $2.779 |
| 2031-03-18 | $2.690 | $2.609 | $2.770 |
| 2031-03-19 | $2.632 | $2.553 | $2.711 |
| 2031-03-20 | $2.673 | $2.593 | $2.753 |
| 2031-03-21 | $2.675 | $2.595 | $2.755 |
| 2031-03-22 | $2.618 | $2.539 | $2.696 |
| 2031-03-23 | $2.643 | $2.564 | $2.722 |
| 2031-03-24 | $2.643 | $2.564 | $2.722 |
| 2031-03-25 | $2.610 | $2.531 | $2.688 |
| 2031-03-26 | $2.612 | $2.534 | $2.691 |
| 2031-03-27 | $2.556 | $2.480 | $2.633 |
| 2031-03-28 | $2.516 | $2.440 | $2.591 |
| 2031-03-29 | $2.567 | $2.490 | $2.644 |
| 2031-03-30 | $2.512 | $2.437 | $2.588 |
| 2031-03-31 | $2.564 | $2.487 | $2.641 |
| 2031 April | |||
| 2031-04-01 | $2.562 | $2.485 | $2.639 |
| 2031-04-02 | $2.583 | $2.506 | $2.661 |
| 2031-04-03 | $2.571 | $2.493 | $2.648 |
| 2031-04-04 | $2.622 | $2.543 | $2.701 |
| 2031-04-05 | $2.566 | $2.489 | $2.643 |
| 2031-04-06 | $2.576 | $2.498 | $2.653 |
| 2031-04-07 | $2.521 | $2.445 | $2.596 |
| 2031-04-08 | $2.572 | $2.495 | $2.649 |
| 2031-04-09 | $2.625 | $2.546 | $2.704 |
| 2031-04-10 | $2.617 | $2.538 | $2.695 |
| 2031-04-11 | $2.561 | $2.484 | $2.638 |
| 2031-04-12 | $2.601 | $2.523 | $2.679 |
| 2031-04-13 | $2.602 | $2.524 | $2.681 |
| 2031-04-14 | $2.547 | $2.470 | $2.623 |
| 2031-04-15 | $2.571 | $2.494 | $2.648 |
| 2031-04-16 | $2.571 | $2.494 | $2.648 |
| 2031-04-17 | $2.539 | $2.463 | $2.615 |
| 2031-04-18 | $2.542 | $2.465 | $2.618 |
| 2031-04-19 | $2.487 | $2.413 | $2.562 |
| 2031-04-20 | $2.448 | $2.374 | $2.521 |
| 2031-04-21 | $2.498 | $2.423 | $2.573 |
| 2031-04-22 | $2.444 | $2.371 | $2.518 |
| 2031-04-23 | $2.494 | $2.420 | $2.569 |
| 2031-04-24 | $2.493 | $2.418 | $2.568 |
| 2031-04-25 | $2.513 | $2.438 | $2.589 |
| 2031-04-26 | $2.501 | $2.426 | $2.576 |
| 2031-04-27 | $2.551 | $2.475 | $2.628 |
| 2031-04-28 | $2.497 | $2.422 | $2.572 |
| 2031-04-29 | $2.506 | $2.431 | $2.581 |
| 2031-04-30 | $2.452 | $2.379 | $2.526 |
| 2031 May | |||
| 2031-05-01 | $2.503 | $2.428 | $2.578 |
| 2031-05-02 | $2.554 | $2.477 | $2.631 |
| 2031-05-03 | $2.546 | $2.470 | $2.622 |
| 2031-05-04 | $2.492 | $2.417 | $2.566 |
| 2031-05-05 | $2.530 | $2.455 | $2.606 |
| 2031-05-06 | $2.532 | $2.456 | $2.608 |
| 2031-05-07 | $2.478 | $2.404 | $2.552 |
| 2031-05-08 | $2.502 | $2.427 | $2.577 |
| 2031-05-09 | $2.502 | $2.427 | $2.577 |
| 2031-05-10 | $2.470 | $2.396 | $2.544 |
| 2031-05-11 | $2.473 | $2.399 | $2.547 |
| 2031-05-12 | $2.420 | $2.347 | $2.493 |
| 2031-05-13 | $2.381 | $2.310 | $2.453 |
| 2031-05-14 | $2.430 | $2.357 | $2.503 |
| 2031-05-15 | $2.378 | $2.307 | $2.450 |
| 2031-05-16 | $2.427 | $2.354 | $2.500 |
| 2031-05-17 | $2.425 | $2.353 | $2.498 |
| 2031-05-18 | $2.445 | $2.372 | $2.519 |
| 2031-05-19 | $2.433 | $2.360 | $2.506 |
| 2031-05-20 | $2.482 | $2.408 | $2.557 |
| 2031-05-21 | $2.429 | $2.356 | $2.502 |
| 2031-05-22 | $2.438 | $2.365 | $2.511 |
| 2031-05-23 | $2.386 | $2.314 | $2.458 |
| 2031-05-24 | $2.435 | $2.362 | $2.508 |
| 2031-05-25 | $2.485 | $2.410 | $2.559 |
| 2031-05-26 | $2.477 | $2.403 | $2.551 |
| 2031-05-27 | $2.424 | $2.351 | $2.497 |
| 2031-05-28 | $2.462 | $2.388 | $2.536 |
| 2031-05-29 | $2.464 | $2.390 | $2.537 |
| 2031-05-30 | $2.411 | $2.339 | $2.483 |
| 2031-05-31 | $2.434 | $2.361 | $2.507 |
| 2031 June | |||
| 2031-06-01 | $2.434 | $2.361 | $2.507 |
| 2031-06-02 | $2.403 | $2.331 | $2.476 |
| 2031-06-03 | $2.406 | $2.334 | $2.478 |
| 2031-06-04 | $2.354 | $2.284 | $2.425 |
| 2031-06-05 | $2.317 | $2.247 | $2.386 |
| 2031-06-06 | $2.364 | $2.294 | $2.435 |
| 2031-06-07 | $2.314 | $2.244 | $2.383 |
| 2031-06-08 | $2.361 | $2.290 | $2.432 |
| 2031-06-09 | $2.360 | $2.289 | $2.431 |
| 2031-06-10 | $2.379 | $2.308 | $2.451 |
| 2031-06-11 | $2.368 | $2.296 | $2.439 |
| 2031-06-12 | $2.415 | $2.343 | $2.487 |
| 2031-06-13 | $2.363 | $2.292 | $2.434 |
| 2031-06-14 | $2.372 | $2.301 | $2.443 |
| 2031-06-15 | $2.321 | $2.252 | $2.391 |
| 2031-06-16 | $2.369 | $2.298 | $2.440 |
| 2031-06-17 | $2.418 | $2.345 | $2.490 |
| 2031-06-18 | $2.410 | $2.338 | $2.482 |
| 2031-06-19 | $2.359 | $2.288 | $2.429 |
| 2031-06-20 | $2.395 | $2.324 | $2.467 |
| 2031-06-21 | $2.397 | $2.325 | $2.469 |
| 2031-06-22 | $2.346 | $2.275 | $2.416 |
| 2031-06-23 | $2.368 | $2.297 | $2.439 |
| 2031-06-24 | $2.368 | $2.297 | $2.439 |
| 2031-06-25 | $2.338 | $2.268 | $2.409 |
| 2031-06-26 | $2.341 | $2.271 | $2.411 |
| 2031-06-27 | $2.291 | $2.222 | $2.359 |
| 2031-06-28 | $2.254 | $2.187 | $2.322 |
| 2031-06-29 | $2.300 | $2.231 | $2.369 |
| 2031-06-30 | $2.251 | $2.184 | $2.319 |
| 2031 July | |||
| 2031-07-01 | $2.297 | $2.228 | $2.366 |
| 2031-07-02 | $2.296 | $2.227 | $2.365 |
| 2031-07-03 | $2.315 | $2.245 | $2.384 |
| 2031-07-04 | $2.303 | $2.234 | $2.373 |
| 2031-07-05 | $2.350 | $2.279 | $2.420 |
| 2031-07-06 | $2.299 | $2.230 | $2.368 |
| 2031-07-07 | $2.308 | $2.239 | $2.377 |
| 2031-07-08 | $2.259 | $2.191 | $2.326 |
| 2031-07-09 | $2.305 | $2.236 | $2.374 |
| 2031-07-10 | $2.352 | $2.282 | $2.423 |
| 2031-07-11 | $2.345 | $2.275 | $2.415 |
| 2031-07-12 | $2.295 | $2.226 | $2.364 |
| 2031-07-13 | $2.331 | $2.261 | $2.401 |
| 2031-07-14 | $2.332 | $2.262 | $2.402 |
| 2031-07-15 | $2.282 | $2.214 | $2.351 |
| 2031-07-16 | $2.304 | $2.235 | $2.373 |
| 2031-07-17 | $2.304 | $2.235 | $2.373 |
| 2031-07-18 | $2.275 | $2.207 | $2.343 |
| 2031-07-19 | $2.277 | $2.209 | $2.346 |
| 2031-07-20 | $2.229 | $2.162 | $2.296 |
| 2031-07-21 | $2.193 | $2.127 | $2.259 |
| 2031-07-22 | $2.238 | $2.171 | $2.305 |
| 2031-07-23 | $2.190 | $2.125 | $2.256 |
| 2031-07-24 | $2.235 | $2.168 | $2.302 |
| 2031-07-25 | $2.234 | $2.167 | $2.301 |
| 2031-07-26 | $2.252 | $2.185 | $2.320 |
| 2031-07-27 | $2.241 | $2.174 | $2.308 |
| 2031-07-28 | $2.286 | $2.218 | $2.355 |
| 2031-07-29 | $2.237 | $2.170 | $2.304 |
| 2031-07-30 | $2.246 | $2.178 | $2.313 |
| 2031-07-31 | $2.198 | $2.132 | $2.263 |
| 2031 August | |||
| 2031-08-01 | $2.243 | $2.175 | $2.310 |
| 2031-08-02 | $2.289 | $2.220 | $2.357 |
| 2031-08-03 | $2.281 | $2.213 | $2.350 |
| 2031-08-04 | $2.233 | $2.166 | $2.300 |
| 2031-08-05 | $2.268 | $2.200 | $2.336 |
| 2031-08-06 | $2.269 | $2.201 | $2.337 |
| 2031-08-07 | $2.220 | $2.154 | $2.287 |
| 2031-08-08 | $2.242 | $2.175 | $2.309 |
| 2031-08-09 | $2.242 | $2.175 | $2.309 |
| 2031-08-10 | $2.214 | $2.147 | $2.280 |
| 2031-08-11 | $2.216 | $2.149 | $2.282 |
| 2031-08-12 | $2.168 | $2.103 | $2.234 |
| 2031-08-13 | $2.134 | $2.070 | $2.198 |
| 2031-08-14 | $2.178 | $2.112 | $2.243 |
| 2031-08-15 | $2.131 | $2.067 | $2.195 |
| 2031-08-16 | $2.175 | $2.110 | $2.240 |
| 2031-08-17 | $2.173 | $2.108 | $2.239 |
| 2031-08-18 | $2.191 | $2.126 | $2.257 |
| 2031-08-19 | $2.181 | $2.115 | $2.246 |
| 2031-08-20 | $2.224 | $2.158 | $2.291 |
| 2031-08-21 | $2.177 | $2.111 | $2.242 |
| 2031-08-22 | $2.185 | $2.119 | $2.250 |
| 2031-08-23 | $2.138 | $2.074 | $2.202 |
| 2031-08-24 | $2.182 | $2.116 | $2.247 |
| 2031-08-25 | $2.227 | $2.160 | $2.293 |
| 2031-08-26 | $2.220 | $2.153 | $2.286 |
| 2031-08-27 | $2.172 | $2.107 | $2.237 |
| 2031-08-28 | $2.206 | $2.140 | $2.272 |
| 2031-08-29 | $2.208 | $2.141 | $2.274 |
| 2031-08-30 | $2.160 | $2.096 | $2.225 |
| 2031-08-31 | $2.181 | $2.116 | $2.247 |
| 2031 September | |||
| 2031-09-01 | $2.181 | $2.116 | $2.247 |
| 2031-09-02 | $2.154 | $2.089 | $2.218 |
| 2031-09-03 | $2.156 | $2.091 | $2.221 |
| 2031-09-04 | $2.110 | $2.047 | $2.173 |
| 2031-09-05 | $2.076 | $2.014 | $2.138 |
| 2031-09-06 | $2.119 | $2.055 | $2.182 |
| 2031-09-07 | $2.073 | $2.011 | $2.136 |
| 2031-09-08 | $2.116 | $2.052 | $2.179 |
| 2031-09-09 | $2.115 | $2.051 | $2.178 |
| 2031-09-10 | $2.132 | $2.068 | $2.196 |
| 2031-09-11 | $2.122 | $2.058 | $2.185 |
| 2031-09-12 | $2.164 | $2.099 | $2.229 |
| 2031-09-13 | $2.118 | $2.054 | $2.181 |
| 2031-09-14 | $2.126 | $2.062 | $2.190 |
| 2031-09-15 | $2.080 | $2.018 | $2.143 |
| 2031-09-16 | $2.123 | $2.059 | $2.187 |
| 2031-09-17 | $2.166 | $2.101 | $2.231 |
| 2031-09-18 | $2.160 | $2.095 | $2.225 |
| 2031-09-19 | $2.114 | $2.050 | $2.177 |
| 2031-09-20 | $2.147 | $2.082 | $2.211 |
| 2031-09-21 | $2.148 | $2.083 | $2.212 |
| 2031-09-22 | $2.102 | $2.039 | $2.165 |
| 2031-09-23 | $2.122 | $2.058 | $2.186 |
| 2031-09-24 | $2.122 | $2.058 | $2.186 |