Current 002785 price: $30.45
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $4.458 | $4.324 | $4.591 |
| 2030-01-02 | $4.362 | $4.231 | $4.493 |
| 2030-01-03 | $4.452 | $4.318 | $4.585 |
| 2030-01-04 | $4.543 | $4.407 | $4.679 |
| 2030-01-05 | $4.529 | $4.393 | $4.665 |
| 2030-01-06 | $4.432 | $4.299 | $4.565 |
| 2030-01-07 | $4.501 | $4.366 | $4.636 |
| 2030-01-08 | $4.504 | $4.369 | $4.639 |
| 2030-01-09 | $4.408 | $4.275 | $4.540 |
| 2030-01-10 | $4.450 | $4.317 | $4.584 |
| 2030-01-11 | $4.450 | $4.317 | $4.584 |
| 2030-01-12 | $4.394 | $4.262 | $4.526 |
| 2030-01-13 | $4.399 | $4.267 | $4.531 |
| 2030-01-14 | $4.304 | $4.175 | $4.434 |
| 2030-01-15 | $4.236 | $4.109 | $4.363 |
| 2030-01-16 | $4.323 | $4.193 | $4.452 |
| 2030-01-17 | $4.230 | $4.103 | $4.357 |
| 2030-01-18 | $4.317 | $4.188 | $4.447 |
| 2030-01-19 | $4.314 | $4.185 | $4.444 |
| 2030-01-20 | $4.350 | $4.219 | $4.480 |
| 2030-01-21 | $4.328 | $4.199 | $4.458 |
| 2030-01-22 | $4.415 | $4.283 | $4.548 |
| 2030-01-23 | $4.321 | $4.191 | $4.450 |
| 2030-01-24 | $4.337 | $4.207 | $4.467 |
| 2030-01-25 | $4.244 | $4.117 | $4.372 |
| 2030-01-26 | $4.331 | $4.201 | $4.461 |
| 2030-01-27 | $4.420 | $4.287 | $4.553 |
| 2030-01-28 | $4.406 | $4.274 | $4.538 |
| 2030-01-29 | $4.312 | $4.183 | $4.441 |
| 2030-01-30 | $4.379 | $4.248 | $4.511 |
| 2030-01-31 | $4.382 | $4.251 | $4.514 |
| 2030 February | |||
| 2030-02-01 | $4.288 | $4.160 | $4.417 |
| 2030-02-02 | $4.330 | $4.200 | $4.460 |
| 2030-02-03 | $4.330 | $4.200 | $4.460 |
| 2030-02-04 | $4.275 | $4.147 | $4.403 |
| 2030-02-05 | $4.280 | $4.151 | $4.408 |
| 2030-02-06 | $4.188 | $4.062 | $4.314 |
| 2030-02-07 | $4.121 | $3.998 | $4.245 |
| 2030-02-08 | $4.206 | $4.080 | $4.332 |
| 2030-02-09 | $4.116 | $3.992 | $4.239 |
| 2030-02-10 | $4.200 | $4.074 | $4.326 |
| 2030-02-11 | $4.197 | $4.072 | $4.323 |
| 2030-02-12 | $4.232 | $4.105 | $4.359 |
| 2030-02-13 | $4.211 | $4.085 | $4.338 |
| 2030-02-14 | $4.296 | $4.167 | $4.425 |
| 2030-02-15 | $4.204 | $4.078 | $4.330 |
| 2030-02-16 | $4.220 | $4.093 | $4.346 |
| 2030-02-17 | $4.129 | $4.006 | $4.253 |
| 2030-02-18 | $4.214 | $4.088 | $4.340 |
| 2030-02-19 | $4.300 | $4.171 | $4.429 |
| 2030-02-20 | $4.287 | $4.158 | $4.416 |
| 2030-02-21 | $4.195 | $4.070 | $4.321 |
| 2030-02-22 | $4.261 | $4.133 | $4.389 |
| 2030-02-23 | $4.264 | $4.136 | $4.392 |
| 2030-02-24 | $4.172 | $4.047 | $4.298 |
| 2030-02-25 | $4.213 | $4.086 | $4.339 |
| 2030-02-26 | $4.213 | $4.086 | $4.339 |
| 2030-02-27 | $4.160 | $4.035 | $4.284 |
| 2030-02-28 | $4.164 | $4.039 | $4.289 |
| 2030 March | |||
| 2030-03-01 | $4.075 | $3.953 | $4.197 |
| 2030-03-02 | $4.010 | $3.890 | $4.130 |
| 2030-03-03 | $4.092 | $3.969 | $4.215 |
| 2030-03-04 | $4.005 | $3.884 | $4.125 |
| 2030-03-05 | $4.087 | $3.964 | $4.209 |
| 2030-03-06 | $4.084 | $3.961 | $4.206 |
| 2030-03-07 | $4.118 | $3.994 | $4.241 |
| 2030-03-08 | $4.097 | $3.974 | $4.220 |
| 2030-03-09 | $4.180 | $4.054 | $4.305 |
| 2030-03-10 | $4.090 | $3.967 | $4.213 |
| 2030-03-11 | $4.106 | $3.982 | $4.229 |
| 2030-03-12 | $4.018 | $3.897 | $4.138 |
| 2030-03-13 | $4.100 | $3.977 | $4.223 |
| 2030-03-14 | $4.184 | $4.059 | $4.310 |
| 2030-03-15 | $4.171 | $4.046 | $4.296 |
| 2030-03-16 | $4.082 | $3.959 | $4.204 |
| 2030-03-17 | $4.146 | $4.021 | $4.270 |
| 2030-03-18 | $4.148 | $4.024 | $4.273 |
| 2030-03-19 | $4.060 | $3.938 | $4.181 |
| 2030-03-20 | $4.099 | $3.976 | $4.222 |
| 2030-03-21 | $4.099 | $3.976 | $4.222 |
| 2030-03-22 | $4.047 | $3.926 | $4.168 |
| 2030-03-23 | $4.051 | $3.930 | $4.173 |
| 2030-03-24 | $3.965 | $3.846 | $4.083 |
| 2030-03-25 | $3.901 | $3.784 | $4.018 |
| 2030-03-26 | $3.981 | $3.862 | $4.101 |
| 2030-03-27 | $3.896 | $3.779 | $4.013 |
| 2030-03-28 | $3.976 | $3.857 | $4.095 |
| 2030-03-29 | $3.973 | $3.854 | $4.093 |
| 2030-03-30 | $4.006 | $3.886 | $4.126 |
| 2030-03-31 | $3.987 | $3.867 | $4.106 |
| 2030 April | |||
| 2030-04-01 | $4.067 | $3.945 | $4.189 |
| 2030-04-02 | $3.980 | $3.860 | $4.099 |
| 2030-04-03 | $3.994 | $3.875 | $4.114 |
| 2030-04-04 | $3.909 | $3.792 | $4.026 |
| 2030-04-05 | $3.989 | $3.869 | $4.109 |
| 2030-04-06 | $4.071 | $3.949 | $4.193 |
| 2030-04-07 | $4.058 | $3.937 | $4.180 |
| 2030-04-08 | $3.971 | $3.852 | $4.091 |
| 2030-04-09 | $4.033 | $3.912 | $4.154 |
| 2030-04-10 | $4.036 | $3.915 | $4.157 |
| 2030-04-11 | $3.950 | $3.831 | $4.068 |
| 2030-04-12 | $3.988 | $3.868 | $4.107 |
| 2030-04-13 | $3.988 | $3.868 | $4.107 |
| 2030-04-14 | $3.938 | $3.819 | $4.056 |
| 2030-04-15 | $3.942 | $3.823 | $4.060 |
| 2030-04-16 | $3.857 | $3.742 | $3.973 |
| 2030-04-17 | $3.796 | $3.682 | $3.910 |
| 2030-04-18 | $3.874 | $3.757 | $3.990 |
| 2030-04-19 | $3.791 | $3.677 | $3.904 |
| 2030-04-20 | $3.868 | $3.752 | $3.985 |
| 2030-04-21 | $3.866 | $3.750 | $3.982 |
| 2030-04-22 | $3.898 | $3.781 | $4.015 |
| 2030-04-23 | $3.879 | $3.762 | $3.995 |
| 2030-04-24 | $3.957 | $3.838 | $4.075 |
| 2030-04-25 | $3.872 | $3.756 | $3.988 |
| 2030-04-26 | $3.886 | $3.770 | $4.003 |
| 2030-04-27 | $3.803 | $3.689 | $3.917 |
| 2030-04-28 | $3.881 | $3.765 | $3.998 |
| 2030-04-29 | $3.961 | $3.842 | $4.080 |
| 2030-04-30 | $3.949 | $3.830 | $4.067 |
| 2030 May | |||
| 2030-05-01 | $3.864 | $3.748 | $3.980 |
| 2030-05-02 | $3.924 | $3.807 | $4.042 |
| 2030-05-03 | $3.927 | $3.809 | $4.045 |
| 2030-05-04 | $3.843 | $3.728 | $3.958 |
| 2030-05-05 | $3.880 | $3.763 | $3.996 |
| 2030-05-06 | $3.880 | $3.763 | $3.996 |
| 2030-05-07 | $3.831 | $3.716 | $3.946 |
| 2030-05-08 | $3.835 | $3.720 | $3.950 |
| 2030-05-09 | $3.753 | $3.640 | $3.866 |
| 2030-05-10 | $3.693 | $3.582 | $3.804 |
| 2030-05-11 | $3.769 | $3.656 | $3.882 |
| 2030-05-12 | $3.688 | $3.578 | $3.799 |
| 2030-05-13 | $3.764 | $3.651 | $3.877 |
| 2030-05-14 | $3.761 | $3.649 | $3.874 |
| 2030-05-15 | $3.792 | $3.679 | $3.906 |
| 2030-05-16 | $3.774 | $3.661 | $3.887 |
| 2030-05-17 | $3.849 | $3.734 | $3.965 |
| 2030-05-18 | $3.767 | $3.654 | $3.880 |
| 2030-05-19 | $3.781 | $3.668 | $3.895 |
| 2030-05-20 | $3.700 | $3.589 | $3.811 |
| 2030-05-21 | $3.776 | $3.663 | $3.890 |
| 2030-05-22 | $3.854 | $3.738 | $3.969 |
| 2030-05-23 | $3.842 | $3.726 | $3.957 |
| 2030-05-24 | $3.759 | $3.647 | $3.872 |
| 2030-05-25 | $3.818 | $3.704 | $3.933 |
| 2030-05-26 | $3.821 | $3.706 | $3.935 |
| 2030-05-27 | $3.739 | $3.627 | $3.851 |
| 2030-05-28 | $3.775 | $3.662 | $3.888 |
| 2030-05-29 | $3.775 | $3.662 | $3.888 |
| 2030-05-30 | $3.727 | $3.616 | $3.839 |
| 2030-05-31 | $3.731 | $3.619 | $3.843 |
| 2030 June | |||
| 2030-06-01 | $3.651 | $3.542 | $3.761 |
| 2030-06-02 | $3.593 | $3.485 | $3.701 |
| 2030-06-03 | $3.667 | $3.557 | $3.777 |
| 2030-06-04 | $3.588 | $3.481 | $3.696 |
| 2030-06-05 | $3.662 | $3.552 | $3.772 |
| 2030-06-06 | $3.660 | $3.550 | $3.769 |
| 2030-06-07 | $3.690 | $3.579 | $3.800 |
| 2030-06-08 | $3.672 | $3.562 | $3.782 |
| 2030-06-09 | $3.745 | $3.633 | $3.858 |
| 2030-06-10 | $3.665 | $3.555 | $3.775 |
| 2030-06-11 | $3.679 | $3.569 | $3.789 |
| 2030-06-12 | $3.600 | $3.492 | $3.708 |
| 2030-06-13 | $3.674 | $3.564 | $3.784 |
| 2030-06-14 | $3.749 | $3.637 | $3.862 |
| 2030-06-15 | $3.738 | $3.626 | $3.850 |
| 2030-06-16 | $3.658 | $3.548 | $3.768 |
| 2030-06-17 | $3.715 | $3.603 | $3.826 |
| 2030-06-18 | $3.717 | $3.606 | $3.829 |
| 2030-06-19 | $3.638 | $3.529 | $3.747 |
| 2030-06-20 | $3.673 | $3.563 | $3.783 |
| 2030-06-21 | $3.673 | $3.563 | $3.783 |
| 2030-06-22 | $3.627 | $3.518 | $3.735 |
| 2030-06-23 | $3.630 | $3.521 | $3.739 |
| 2030-06-24 | $3.553 | $3.446 | $3.659 |
| 2030-06-25 | $3.496 | $3.391 | $3.601 |
| 2030-06-26 | $3.568 | $3.461 | $3.675 |
| 2030-06-27 | $3.491 | $3.387 | $3.596 |
| 2030-06-28 | $3.563 | $3.456 | $3.670 |
| 2030-06-29 | $3.561 | $3.454 | $3.667 |
| 2030-06-30 | $3.590 | $3.482 | $3.698 |
| 2030 July | |||
| 2030-07-01 | $3.572 | $3.465 | $3.680 |
| 2030-07-02 | $3.644 | $3.535 | $3.753 |
| 2030-07-03 | $3.566 | $3.459 | $3.673 |
| 2030-07-04 | $3.579 | $3.472 | $3.687 |
| 2030-07-05 | $3.503 | $3.398 | $3.608 |
| 2030-07-06 | $3.575 | $3.467 | $3.682 |
| 2030-07-07 | $3.648 | $3.539 | $3.757 |
| 2030-07-08 | $3.637 | $3.528 | $3.746 |
| 2030-07-09 | $3.559 | $3.452 | $3.666 |
| 2030-07-10 | $3.614 | $3.506 | $3.723 |
| 2030-07-11 | $3.617 | $3.508 | $3.725 |
| 2030-07-12 | $3.539 | $3.433 | $3.646 |
| 2030-07-13 | $3.573 | $3.466 | $3.681 |
| 2030-07-14 | $3.573 | $3.466 | $3.681 |
| 2030-07-15 | $3.528 | $3.423 | $3.634 |
| 2030-07-16 | $3.532 | $3.426 | $3.638 |
| 2030-07-17 | $3.457 | $3.353 | $3.560 |
| 2030-07-18 | $3.401 | $3.299 | $3.503 |
| 2030-07-19 | $3.471 | $3.367 | $3.575 |
| 2030-07-20 | $3.397 | $3.295 | $3.499 |
| 2030-07-21 | $3.467 | $3.363 | $3.571 |
| 2030-07-22 | $3.464 | $3.360 | $3.568 |
| 2030-07-23 | $3.493 | $3.388 | $3.598 |
| 2030-07-24 | $3.476 | $3.371 | $3.580 |
| 2030-07-25 | $3.545 | $3.439 | $3.652 |
| 2030-07-26 | $3.470 | $3.366 | $3.574 |
| 2030-07-27 | $3.483 | $3.378 | $3.587 |
| 2030-07-28 | $3.408 | $3.306 | $3.510 |
| 2030-07-29 | $3.478 | $3.374 | $3.582 |
| 2030-07-30 | $3.549 | $3.443 | $3.656 |
| 2030-07-31 | $3.538 | $3.432 | $3.644 |
| 2030 August | |||
| 2030-08-01 | $3.463 | $3.359 | $3.566 |
| 2030-08-02 | $3.517 | $3.411 | $3.622 |
| 2030-08-03 | $3.519 | $3.413 | $3.624 |
| 2030-08-04 | $3.444 | $3.340 | $3.547 |
| 2030-08-05 | $3.477 | $3.372 | $3.581 |
| 2030-08-06 | $3.477 | $3.372 | $3.581 |
| 2030-08-07 | $3.433 | $3.330 | $3.536 |
| 2030-08-08 | $3.437 | $3.333 | $3.540 |
| 2030-08-09 | $3.363 | $3.262 | $3.464 |
| 2030-08-10 | $3.309 | $3.210 | $3.409 |
| 2030-08-11 | $3.377 | $3.276 | $3.479 |
| 2030-08-12 | $3.305 | $3.206 | $3.404 |
| 2030-08-13 | $3.373 | $3.272 | $3.474 |
| 2030-08-14 | $3.371 | $3.269 | $3.472 |
| 2030-08-15 | $3.398 | $3.296 | $3.500 |
| 2030-08-16 | $3.382 | $3.280 | $3.483 |
| 2030-08-17 | $3.450 | $3.346 | $3.553 |
| 2030-08-18 | $3.376 | $3.274 | $3.477 |
| 2030-08-19 | $3.388 | $3.287 | $3.490 |
| 2030-08-20 | $3.316 | $3.216 | $3.415 |
| 2030-08-21 | $3.384 | $3.282 | $3.485 |
| 2030-08-22 | $3.453 | $3.350 | $3.557 |
| 2030-08-23 | $3.443 | $3.339 | $3.546 |
| 2030-08-24 | $3.369 | $3.268 | $3.470 |
| 2030-08-25 | $3.421 | $3.319 | $3.524 |
| 2030-08-26 | $3.424 | $3.321 | $3.526 |
| 2030-08-27 | $3.350 | $3.250 | $3.451 |
| 2030-08-28 | $3.383 | $3.281 | $3.484 |
| 2030-08-29 | $3.383 | $3.281 | $3.484 |
| 2030-08-30 | $3.340 | $3.240 | $3.440 |
| 2030-08-31 | $3.344 | $3.243 | $3.444 |
| 2030 September | |||
| 2030-09-01 | $3.272 | $3.174 | $3.370 |
| 2030-09-02 | $3.220 | $3.123 | $3.316 |
| 2030-09-03 | $3.286 | $3.187 | $3.384 |
| 2030-09-04 | $3.216 | $3.119 | $3.312 |
| 2030-09-05 | $3.282 | $3.183 | $3.380 |
| 2030-09-06 | $3.279 | $3.181 | $3.378 |
| 2030-09-07 | $3.306 | $3.207 | $3.406 |
| 2030-09-08 | $3.290 | $3.191 | $3.389 |
| 2030-09-09 | $3.356 | $3.256 | $3.457 |
| 2030-09-10 | $3.284 | $3.186 | $3.383 |
| 2030-09-11 | $3.297 | $3.198 | $3.396 |
| 2030-09-12 | $3.226 | $3.129 | $3.323 |
| 2030-09-13 | $3.292 | $3.194 | $3.391 |
| 2030-09-14 | $3.360 | $3.259 | $3.461 |
| 2030-09-15 | $3.349 | $3.249 | $3.450 |
| 2030-09-16 | $3.278 | $3.179 | $3.376 |
| 2030-09-17 | $3.329 | $3.229 | $3.429 |
| 2030-09-18 | $3.331 | $3.231 | $3.431 |
| 2030-09-19 | $3.260 | $3.162 | $3.358 |
| 2030-09-20 | $3.291 | $3.192 | $3.390 |
| 2030-09-21 | $3.291 | $3.192 | $3.390 |
| 2030-09-22 | $3.250 | $3.152 | $3.347 |
| 2030-09-23 | $3.253 | $3.156 | $3.351 |
| 2030-09-24 | $3.184 | $3.088 | $3.279 |