Current 002792 price: $16.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $9.648 | $9.358 | $9.937 |
| 2027-01-02 | $9.496 | $9.211 | $9.781 |
| 2027-01-03 | $9.480 | $9.196 | $9.765 |
| 2027-01-04 | $9.543 | $9.257 | $9.830 |
| 2027-01-05 | $9.393 | $9.112 | $9.675 |
| 2027-01-06 | $9.246 | $8.968 | $9.523 |
| 2027-01-07 | $9.100 | $8.827 | $9.373 |
| 2027-01-08 | $9.229 | $8.952 | $9.505 |
| 2027-01-09 | $9.359 | $9.078 | $9.639 |
| 2027-01-10 | $9.212 | $8.935 | $9.488 |
| 2027-01-11 | $9.341 | $9.061 | $9.622 |
| 2027-01-12 | $9.473 | $9.189 | $9.757 |
| 2027-01-13 | $9.379 | $9.097 | $9.660 |
| 2027-01-14 | $9.231 | $8.954 | $9.508 |
| 2027-01-15 | $9.361 | $9.081 | $9.642 |
| 2027-01-16 | $9.317 | $9.037 | $9.596 |
| 2027-01-17 | $9.361 | $9.081 | $9.642 |
| 2027-01-18 | $9.222 | $8.945 | $9.498 |
| 2027-01-19 | $9.294 | $9.015 | $9.573 |
| 2027-01-20 | $9.148 | $8.874 | $9.423 |
| 2027-01-21 | $9.277 | $8.999 | $9.555 |
| 2027-01-22 | $9.408 | $9.126 | $9.690 |
| 2027-01-23 | $9.260 | $8.982 | $9.538 |
| 2027-01-24 | $9.391 | $9.109 | $9.672 |
| 2027-01-25 | $9.243 | $8.966 | $9.520 |
| 2027-01-26 | $9.228 | $8.951 | $9.504 |
| 2027-01-27 | $9.289 | $9.010 | $9.568 |
| 2027-01-28 | $9.143 | $8.869 | $9.417 |
| 2027-01-29 | $8.999 | $8.729 | $9.269 |
| 2027-01-30 | $8.858 | $8.592 | $9.123 |
| 2027-01-31 | $8.983 | $8.713 | $9.252 |
| 2027 February | |||
| 2027-02-01 | $9.109 | $8.836 | $9.383 |
| 2027-02-02 | $8.966 | $8.697 | $9.235 |
| 2027-02-03 | $9.092 | $8.820 | $9.365 |
| 2027-02-04 | $9.221 | $8.944 | $9.497 |
| 2027-02-05 | $9.129 | $8.855 | $9.403 |
| 2027-02-06 | $8.985 | $8.716 | $9.255 |
| 2027-02-07 | $9.112 | $8.839 | $9.385 |
| 2027-02-08 | $9.068 | $8.796 | $9.340 |
| 2027-02-09 | $9.112 | $8.839 | $9.385 |
| 2027-02-10 | $8.976 | $8.706 | $9.245 |
| 2027-02-11 | $9.047 | $8.775 | $9.318 |
| 2027-02-12 | $8.904 | $8.637 | $9.171 |
| 2027-02-13 | $9.030 | $8.759 | $9.301 |
| 2027-02-14 | $9.157 | $8.883 | $9.432 |
| 2027-02-15 | $9.013 | $8.743 | $9.284 |
| 2027-02-16 | $9.140 | $8.866 | $9.415 |
| 2027-02-17 | $8.997 | $8.727 | $9.267 |
| 2027-02-18 | $8.982 | $8.712 | $9.251 |
| 2027-02-19 | $9.042 | $8.770 | $9.313 |
| 2027-02-20 | $8.899 | $8.632 | $9.166 |
| 2027-02-21 | $8.759 | $8.497 | $9.022 |
| 2027-02-22 | $8.622 | $8.363 | $8.880 |
| 2027-02-23 | $8.743 | $8.481 | $9.005 |
| 2027-02-24 | $8.867 | $8.601 | $9.133 |
| 2027-02-25 | $8.727 | $8.465 | $8.989 |
| 2027-02-26 | $8.850 | $8.585 | $9.116 |
| 2027-02-27 | $8.975 | $8.706 | $9.244 |
| 2027-02-28 | $8.886 | $8.619 | $9.152 |
| 2027 March | |||
| 2027-03-01 | $8.746 | $8.483 | $9.008 |
| 2027-03-02 | $8.869 | $8.603 | $9.135 |
| 2027-03-03 | $8.827 | $8.562 | $9.092 |
| 2027-03-04 | $8.869 | $8.603 | $9.135 |
| 2027-03-05 | $8.737 | $8.474 | $8.999 |
| 2027-03-06 | $8.805 | $8.541 | $9.070 |
| 2027-03-07 | $8.667 | $8.407 | $8.927 |
| 2027-03-08 | $8.789 | $8.526 | $9.053 |
| 2027-03-09 | $8.913 | $8.646 | $9.181 |
| 2027-03-10 | $8.773 | $8.510 | $9.036 |
| 2027-03-11 | $8.897 | $8.630 | $9.164 |
| 2027-03-12 | $8.757 | $8.494 | $9.020 |
| 2027-03-13 | $8.742 | $8.480 | $9.005 |
| 2027-03-14 | $8.801 | $8.537 | $9.065 |
| 2027-03-15 | $8.662 | $8.402 | $8.922 |
| 2027-03-16 | $8.526 | $8.270 | $8.782 |
| 2027-03-17 | $8.392 | $8.140 | $8.644 |
| 2027-03-18 | $8.510 | $8.255 | $8.765 |
| 2027-03-19 | $8.630 | $8.371 | $8.889 |
| 2027-03-20 | $8.494 | $8.240 | $8.749 |
| 2027-03-21 | $8.614 | $8.356 | $8.873 |
| 2027-03-22 | $8.736 | $8.474 | $8.998 |
| 2027-03-23 | $8.649 | $8.389 | $8.908 |
| 2027-03-24 | $8.513 | $8.257 | $8.768 |
| 2027-03-25 | $8.633 | $8.374 | $8.892 |
| 2027-03-26 | $8.591 | $8.334 | $8.849 |
| 2027-03-27 | $8.633 | $8.374 | $8.892 |
| 2027-03-28 | $8.504 | $8.249 | $8.759 |
| 2027-03-29 | $8.571 | $8.314 | $8.828 |
| 2027-03-30 | $8.436 | $8.183 | $8.689 |
| 2027-03-31 | $8.555 | $8.298 | $8.812 |
| 2027 April | |||
| 2027-04-01 | $8.676 | $8.415 | $8.936 |
| 2027-04-02 | $8.539 | $8.283 | $8.795 |
| 2027-04-03 | $8.660 | $8.400 | $8.919 |
| 2027-04-04 | $8.523 | $8.268 | $8.779 |
| 2027-04-05 | $8.509 | $8.254 | $8.765 |
| 2027-04-06 | $8.566 | $8.309 | $8.823 |
| 2027-04-07 | $8.431 | $8.178 | $8.684 |
| 2027-04-08 | $8.299 | $8.050 | $8.548 |
| 2027-04-09 | $8.168 | $7.923 | $8.413 |
| 2027-04-10 | $8.283 | $8.035 | $8.532 |
| 2027-04-11 | $8.400 | $8.148 | $8.652 |
| 2027-04-12 | $8.268 | $8.020 | $8.516 |
| 2027-04-13 | $8.385 | $8.133 | $8.636 |
| 2027-04-14 | $8.503 | $8.248 | $8.758 |
| 2027-04-15 | $8.418 | $8.166 | $8.671 |
| 2027-04-16 | $8.286 | $8.037 | $8.534 |
| 2027-04-17 | $8.403 | $8.151 | $8.655 |
| 2027-04-18 | $8.362 | $8.112 | $8.613 |
| 2027-04-19 | $8.403 | $8.151 | $8.655 |
| 2027-04-20 | $8.277 | $8.029 | $8.525 |
| 2027-04-21 | $8.342 | $8.092 | $8.593 |
| 2027-04-22 | $8.211 | $7.965 | $8.457 |
| 2027-04-23 | $8.327 | $8.077 | $8.577 |
| 2027-04-24 | $8.444 | $8.191 | $8.698 |
| 2027-04-25 | $8.312 | $8.062 | $8.561 |
| 2027-04-26 | $8.429 | $8.176 | $8.682 |
| 2027-04-27 | $8.296 | $8.047 | $8.545 |
| 2027-04-28 | $8.283 | $8.034 | $8.531 |
| 2027-04-29 | $8.338 | $8.088 | $8.588 |
| 2027-04-30 | $8.207 | $7.960 | $8.453 |
| 2027 May | |||
| 2027-05-01 | $8.077 | $7.835 | $8.320 |
| 2027-05-02 | $7.950 | $7.712 | $8.189 |
| 2027-05-03 | $8.063 | $7.821 | $8.304 |
| 2027-05-04 | $8.176 | $7.931 | $8.422 |
| 2027-05-05 | $8.048 | $7.806 | $8.289 |
| 2027-05-06 | $8.161 | $7.916 | $8.406 |
| 2027-05-07 | $8.276 | $8.028 | $8.525 |
| 2027-05-08 | $8.194 | $7.948 | $8.440 |
| 2027-05-09 | $8.065 | $7.823 | $8.307 |
| 2027-05-10 | $8.179 | $7.933 | $8.424 |
| 2027-05-11 | $8.140 | $7.895 | $8.384 |
| 2027-05-12 | $8.179 | $7.933 | $8.424 |
| 2027-05-13 | $8.056 | $7.815 | $8.298 |
| 2027-05-14 | $8.120 | $7.876 | $8.364 |
| 2027-05-15 | $7.992 | $7.753 | $8.232 |
| 2027-05-16 | $8.105 | $7.862 | $8.348 |
| 2027-05-17 | $8.219 | $7.973 | $8.466 |
| 2027-05-18 | $8.090 | $7.847 | $8.333 |
| 2027-05-19 | $8.204 | $7.958 | $8.450 |
| 2027-05-20 | $8.075 | $7.833 | $8.317 |
| 2027-05-21 | $8.062 | $7.820 | $8.304 |
| 2027-05-22 | $8.115 | $7.872 | $8.359 |
| 2027-05-23 | $7.988 | $7.748 | $8.227 |
| 2027-05-24 | $7.862 | $7.626 | $8.098 |
| 2027-05-25 | $7.739 | $7.506 | $7.971 |
| 2027-05-26 | $7.848 | $7.612 | $8.083 |
| 2027-05-27 | $7.958 | $7.720 | $8.197 |
| 2027-05-28 | $7.833 | $7.598 | $8.068 |
| 2027-05-29 | $7.944 | $7.705 | $8.182 |
| 2027-05-30 | $8.056 | $7.814 | $8.297 |
| 2027-05-31 | $7.975 | $7.736 | $8.215 |
| 2027 June | |||
| 2027-06-01 | $7.850 | $7.615 | $8.086 |
| 2027-06-02 | $7.961 | $7.722 | $8.200 |
| 2027-06-03 | $7.923 | $7.685 | $8.160 |
| 2027-06-04 | $7.961 | $7.722 | $8.200 |
| 2027-06-05 | $7.842 | $7.606 | $8.077 |
| 2027-06-06 | $7.904 | $7.667 | $8.141 |
| 2027-06-07 | $7.779 | $7.546 | $8.013 |
| 2027-06-08 | $7.889 | $7.652 | $8.126 |
| 2027-06-09 | $8.000 | $7.760 | $8.240 |
| 2027-06-10 | $7.874 | $7.638 | $8.111 |
| 2027-06-11 | $7.986 | $7.746 | $8.225 |
| 2027-06-12 | $7.860 | $7.624 | $8.096 |
| 2027-06-13 | $7.847 | $7.612 | $8.082 |
| 2027-06-14 | $7.899 | $7.662 | $8.136 |
| 2027-06-15 | $7.775 | $7.542 | $8.008 |
| 2027-06-16 | $7.653 | $7.423 | $7.882 |
| 2027-06-17 | $7.532 | $7.306 | $7.758 |
| 2027-06-18 | $7.639 | $7.409 | $7.868 |
| 2027-06-19 | $7.746 | $7.514 | $7.979 |
| 2027-06-20 | $7.624 | $7.396 | $7.853 |
| 2027-06-21 | $7.732 | $7.500 | $7.964 |
| 2027-06-22 | $7.841 | $7.606 | $8.076 |
| 2027-06-23 | $7.763 | $7.530 | $7.996 |
| 2027-06-24 | $7.641 | $7.412 | $7.870 |
| 2027-06-25 | $7.749 | $7.516 | $7.981 |
| 2027-06-26 | $7.712 | $7.480 | $7.943 |
| 2027-06-27 | $7.749 | $7.516 | $7.981 |
| 2027-06-28 | $7.633 | $7.404 | $7.862 |
| 2027-06-29 | $7.693 | $7.462 | $7.924 |
| 2027-06-30 | $7.572 | $7.345 | $7.799 |
| 2027 July | |||
| 2027-07-01 | $7.679 | $7.448 | $7.909 |
| 2027-07-02 | $7.787 | $7.553 | $8.021 |
| 2027-07-03 | $7.665 | $7.435 | $7.895 |
| 2027-07-04 | $7.773 | $7.540 | $8.006 |
| 2027-07-05 | $7.650 | $7.421 | $7.880 |
| 2027-07-06 | $7.638 | $7.409 | $7.867 |
| 2027-07-07 | $7.689 | $7.458 | $7.919 |
| 2027-07-08 | $7.568 | $7.341 | $7.795 |
| 2027-07-09 | $7.449 | $7.225 | $7.672 |
| 2027-07-10 | $7.332 | $7.112 | $7.551 |
| 2027-07-11 | $7.435 | $7.212 | $7.658 |
| 2027-07-12 | $7.540 | $7.314 | $7.766 |
| 2027-07-13 | $7.421 | $7.199 | $7.644 |
| 2027-07-14 | $7.526 | $7.300 | $7.752 |
| 2027-07-15 | $7.632 | $7.403 | $7.861 |
| 2027-07-16 | $7.556 | $7.329 | $7.783 |
| 2027-07-17 | $7.437 | $7.214 | $7.660 |
| 2027-07-18 | $7.542 | $7.316 | $7.768 |
| 2027-07-19 | $7.506 | $7.281 | $7.731 |
| 2027-07-20 | $7.542 | $7.316 | $7.768 |
| 2027-07-21 | $7.429 | $7.206 | $7.652 |
| 2027-07-22 | $7.488 | $7.263 | $7.713 |
| 2027-07-23 | $7.370 | $7.149 | $7.591 |
| 2027-07-24 | $7.474 | $7.250 | $7.698 |
| 2027-07-25 | $7.580 | $7.352 | $7.807 |
| 2027-07-26 | $7.460 | $7.237 | $7.684 |
| 2027-07-27 | $7.566 | $7.339 | $7.793 |
| 2027-07-28 | $7.447 | $7.223 | $7.670 |
| 2027-07-29 | $7.434 | $7.211 | $7.657 |
| 2027-07-30 | $7.484 | $7.259 | $7.708 |
| 2027-07-31 | $7.366 | $7.145 | $7.587 |
| 2027 August | |||
| 2027-08-01 | $7.250 | $7.033 | $7.468 |
| 2027-08-02 | $7.136 | $6.922 | $7.350 |
| 2027-08-03 | $7.237 | $7.020 | $7.454 |
| 2027-08-04 | $7.339 | $7.119 | $7.559 |
| 2027-08-05 | $7.223 | $7.007 | $7.440 |
| 2027-08-06 | $7.325 | $7.106 | $7.545 |
| 2027-08-07 | $7.429 | $7.206 | $7.652 |
| 2027-08-08 | $7.355 | $7.134 | $7.575 |
| 2027-08-09 | $7.239 | $7.022 | $7.456 |
| 2027-08-10 | $7.341 | $7.121 | $7.561 |
| 2027-08-11 | $7.306 | $7.087 | $7.525 |
| 2027-08-12 | $7.341 | $7.121 | $7.561 |
| 2027-08-13 | $7.231 | $7.014 | $7.448 |
| 2027-08-14 | $7.288 | $7.070 | $7.507 |
| 2027-08-15 | $7.174 | $6.959 | $7.389 |
| 2027-08-16 | $7.275 | $7.057 | $7.493 |
| 2027-08-17 | $7.378 | $7.156 | $7.599 |
| 2027-08-18 | $7.262 | $7.044 | $7.479 |
| 2027-08-19 | $7.364 | $7.143 | $7.585 |
| 2027-08-20 | $7.248 | $7.031 | $7.466 |
| 2027-08-21 | $7.236 | $7.019 | $7.453 |
| 2027-08-22 | $7.284 | $7.066 | $7.503 |
| 2027-08-23 | $7.170 | $6.955 | $7.385 |
| 2027-08-24 | $7.057 | $6.845 | $7.269 |
| 2027-08-25 | $6.946 | $6.738 | $7.154 |
| 2027-08-26 | $7.044 | $6.833 | $7.255 |
| 2027-08-27 | $7.143 | $6.929 | $7.358 |
| 2027-08-28 | $7.031 | $6.820 | $7.242 |
| 2027-08-29 | $7.130 | $6.916 | $7.344 |
| 2027-08-30 | $7.231 | $7.014 | $7.448 |
| 2027-08-31 | $7.159 | $6.944 | $7.373 |
| 2027 September | |||
| 2027-09-01 | $7.046 | $6.835 | $7.257 |
| 2027-09-02 | $7.145 | $6.931 | $7.360 |
| 2027-09-03 | $7.111 | $6.898 | $7.325 |
| 2027-09-04 | $7.145 | $6.931 | $7.360 |
| 2027-09-05 | $7.039 | $6.827 | $7.250 |
| 2027-09-06 | $7.094 | $6.881 | $7.307 |
| 2027-09-07 | $6.983 | $6.773 | $7.192 |
| 2027-09-08 | $7.081 | $6.869 | $7.293 |
| 2027-09-09 | $7.181 | $6.965 | $7.396 |
| 2027-09-10 | $7.068 | $6.856 | $7.280 |
| 2027-09-11 | $7.168 | $6.953 | $7.383 |
| 2027-09-12 | $7.055 | $6.843 | $7.267 |
| 2027-09-13 | $7.043 | $6.832 | $7.255 |
| 2027-09-14 | $7.090 | $6.877 | $7.303 |
| 2027-09-15 | $6.979 | $6.769 | $7.188 |
| 2027-09-16 | $6.869 | $6.663 | $7.075 |
| 2027-09-17 | $6.761 | $6.558 | $6.964 |
| 2027-09-18 | $6.856 | $6.651 | $7.062 |
| 2027-09-19 | $6.953 | $6.744 | $7.161 |
| 2027-09-20 | $6.844 | $6.638 | $7.049 |
| 2027-09-21 | $6.940 | $6.732 | $7.148 |
| 2027-09-22 | $7.038 | $6.827 | $7.249 |
| 2027-09-23 | $6.968 | $6.759 | $7.177 |
| 2027-09-24 | $6.858 | $6.652 | $7.064 |
| 2027-09-25 | $6.955 | $6.746 | $7.164 |