Current 002792 price: $16.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $6.186 | $6.001 | $6.372 |
| 2028-01-02 | $6.274 | $6.085 | $6.462 |
| 2028-01-03 | $6.175 | $5.990 | $6.360 |
| 2028-01-04 | $6.262 | $6.074 | $6.450 |
| 2028-01-05 | $6.164 | $5.979 | $6.349 |
| 2028-01-06 | $6.153 | $5.969 | $6.338 |
| 2028-01-07 | $6.194 | $6.009 | $6.380 |
| 2028-01-08 | $6.097 | $5.914 | $6.280 |
| 2028-01-09 | $6.001 | $5.821 | $6.181 |
| 2028-01-10 | $5.907 | $5.729 | $6.084 |
| 2028-01-11 | $5.990 | $5.810 | $6.170 |
| 2028-01-12 | $6.074 | $5.892 | $6.257 |
| 2028-01-13 | $5.979 | $5.800 | $6.158 |
| 2028-01-14 | $6.063 | $5.881 | $6.245 |
| 2028-01-15 | $6.149 | $5.964 | $6.333 |
| 2028-01-16 | $6.087 | $5.905 | $6.270 |
| 2028-01-17 | $5.992 | $5.812 | $6.171 |
| 2028-01-18 | $6.076 | $5.894 | $6.259 |
| 2028-01-19 | $6.047 | $5.866 | $6.229 |
| 2028-01-20 | $6.076 | $5.894 | $6.259 |
| 2028-01-21 | $5.985 | $5.806 | $6.165 |
| 2028-01-22 | $6.033 | $5.852 | $6.214 |
| 2028-01-23 | $5.938 | $5.760 | $6.116 |
| 2028-01-24 | $6.022 | $5.841 | $6.202 |
| 2028-01-25 | $6.106 | $5.923 | $6.290 |
| 2028-01-26 | $6.010 | $5.830 | $6.191 |
| 2028-01-27 | $6.095 | $5.912 | $6.278 |
| 2028-01-28 | $5.999 | $5.819 | $6.179 |
| 2028-01-29 | $5.989 | $5.810 | $6.169 |
| 2028-01-30 | $6.029 | $5.848 | $6.210 |
| 2028-01-31 | $5.934 | $5.756 | $6.112 |
| 2028 February | |||
| 2028-02-01 | $5.841 | $5.666 | $6.016 |
| 2028-02-02 | $5.749 | $5.577 | $5.922 |
| 2028-02-03 | $5.830 | $5.655 | $6.005 |
| 2028-02-04 | $5.913 | $5.735 | $6.090 |
| 2028-02-05 | $5.820 | $5.645 | $5.994 |
| 2028-02-06 | $5.902 | $5.725 | $6.079 |
| 2028-02-07 | $5.985 | $5.805 | $6.164 |
| 2028-02-08 | $5.925 | $5.747 | $6.103 |
| 2028-02-09 | $5.832 | $5.657 | $6.007 |
| 2028-02-10 | $5.914 | $5.737 | $6.092 |
| 2028-02-11 | $5.886 | $5.709 | $6.063 |
| 2028-02-12 | $5.914 | $5.737 | $6.092 |
| 2028-02-13 | $5.826 | $5.651 | $6.001 |
| 2028-02-14 | $5.872 | $5.696 | $6.048 |
| 2028-02-15 | $5.780 | $5.606 | $5.953 |
| 2028-02-16 | $5.861 | $5.685 | $6.037 |
| 2028-02-17 | $5.944 | $5.765 | $6.122 |
| 2028-02-18 | $5.850 | $5.675 | $6.026 |
| 2028-02-19 | $5.933 | $5.755 | $6.111 |
| 2028-02-20 | $5.839 | $5.664 | $6.015 |
| 2028-02-21 | $5.830 | $5.655 | $6.005 |
| 2028-02-22 | $5.869 | $5.693 | $6.045 |
| 2028-02-23 | $5.776 | $5.603 | $5.950 |
| 2028-02-24 | $5.685 | $5.515 | $5.856 |
| 2028-02-25 | $5.596 | $5.428 | $5.764 |
| 2028-02-26 | $5.675 | $5.505 | $5.845 |
| 2028-02-27 | $5.755 | $5.582 | $5.928 |
| 2028-02-28 | $5.664 | $5.495 | $5.834 |
| 2028-02-29 | $5.744 | $5.572 | $5.917 |
| 2028 March | |||
| 2028-03-01 | $5.825 | $5.651 | $6.000 |
| 2028-03-02 | $5.767 | $5.594 | $5.940 |
| 2028-03-03 | $5.677 | $5.506 | $5.847 |
| 2028-03-04 | $5.757 | $5.584 | $5.929 |
| 2028-03-05 | $5.729 | $5.557 | $5.901 |
| 2028-03-06 | $5.757 | $5.584 | $5.929 |
| 2028-03-07 | $5.671 | $5.500 | $5.841 |
| 2028-03-08 | $5.715 | $5.544 | $5.887 |
| 2028-03-09 | $5.625 | $5.457 | $5.794 |
| 2028-03-10 | $5.705 | $5.534 | $5.876 |
| 2028-03-11 | $5.785 | $5.612 | $5.959 |
| 2028-03-12 | $5.694 | $5.523 | $5.865 |
| 2028-03-13 | $5.775 | $5.601 | $5.948 |
| 2028-03-14 | $5.684 | $5.513 | $5.854 |
| 2028-03-15 | $5.674 | $5.504 | $5.845 |
| 2028-03-16 | $5.712 | $5.541 | $5.884 |
| 2028-03-17 | $5.622 | $5.454 | $5.791 |
| 2028-03-18 | $5.534 | $5.368 | $5.700 |
| 2028-03-19 | $5.447 | $5.283 | $5.610 |
| 2028-03-20 | $5.524 | $5.358 | $5.689 |
| 2028-03-21 | $5.602 | $5.434 | $5.770 |
| 2028-03-22 | $5.513 | $5.348 | $5.679 |
| 2028-03-23 | $5.591 | $5.424 | $5.759 |
| 2028-03-24 | $5.670 | $5.500 | $5.840 |
| 2028-03-25 | $5.614 | $5.445 | $5.782 |
| 2028-03-26 | $5.525 | $5.360 | $5.691 |
| 2028-03-27 | $5.603 | $5.435 | $5.771 |
| 2028-03-28 | $5.576 | $5.409 | $5.744 |
| 2028-03-29 | $5.603 | $5.435 | $5.771 |
| 2028-03-30 | $5.519 | $5.354 | $5.685 |
| 2028-03-31 | $5.563 | $5.396 | $5.730 |
| 2028 April | |||
| 2028-04-01 | $5.476 | $5.311 | $5.640 |
| 2028-04-02 | $5.553 | $5.386 | $5.719 |
| 2028-04-03 | $5.631 | $5.462 | $5.800 |
| 2028-04-04 | $5.543 | $5.376 | $5.709 |
| 2028-04-05 | $5.621 | $5.452 | $5.789 |
| 2028-04-06 | $5.532 | $5.366 | $5.698 |
| 2028-04-07 | $5.523 | $5.357 | $5.689 |
| 2028-04-08 | $5.560 | $5.393 | $5.727 |
| 2028-04-09 | $5.472 | $5.308 | $5.637 |
| 2028-04-10 | $5.386 | $5.225 | $5.548 |
| 2028-04-11 | $5.302 | $5.143 | $5.461 |
| 2028-04-12 | $5.376 | $5.215 | $5.538 |
| 2028-04-13 | $5.452 | $5.289 | $5.616 |
| 2028-04-14 | $5.367 | $5.206 | $5.528 |
| 2028-04-15 | $5.442 | $5.279 | $5.606 |
| 2028-04-16 | $5.519 | $5.353 | $5.685 |
| 2028-04-17 | $5.464 | $5.300 | $5.628 |
| 2028-04-18 | $5.378 | $5.217 | $5.539 |
| 2028-04-19 | $5.454 | $5.290 | $5.618 |
| 2028-04-20 | $5.428 | $5.265 | $5.591 |
| 2028-04-21 | $5.454 | $5.290 | $5.618 |
| 2028-04-22 | $5.372 | $5.211 | $5.534 |
| 2028-04-23 | $5.415 | $5.252 | $5.577 |
| 2028-04-24 | $5.330 | $5.170 | $5.490 |
| 2028-04-25 | $5.405 | $5.243 | $5.567 |
| 2028-04-26 | $5.481 | $5.317 | $5.645 |
| 2028-04-27 | $5.395 | $5.233 | $5.557 |
| 2028-04-28 | $5.471 | $5.307 | $5.635 |
| 2028-04-29 | $5.385 | $5.223 | $5.546 |
| 2028-04-30 | $5.376 | $5.215 | $5.537 |
| 2028 May | |||
| 2028-05-01 | $5.412 | $5.249 | $5.574 |
| 2028-05-02 | $5.327 | $5.167 | $5.486 |
| 2028-05-03 | $5.243 | $5.086 | $5.400 |
| 2028-05-04 | $5.160 | $5.006 | $5.315 |
| 2028-05-05 | $5.233 | $5.076 | $5.390 |
| 2028-05-06 | $5.307 | $5.148 | $5.466 |
| 2028-05-07 | $5.224 | $5.067 | $5.380 |
| 2028-05-08 | $5.297 | $5.138 | $5.456 |
| 2028-05-09 | $5.372 | $5.211 | $5.533 |
| 2028-05-10 | $5.318 | $5.159 | $5.478 |
| 2028-05-11 | $5.235 | $5.078 | $5.392 |
| 2028-05-12 | $5.309 | $5.149 | $5.468 |
| 2028-05-13 | $5.283 | $5.125 | $5.442 |
| 2028-05-14 | $5.309 | $5.149 | $5.468 |
| 2028-05-15 | $5.229 | $5.072 | $5.386 |
| 2028-05-16 | $5.270 | $5.112 | $5.429 |
| 2028-05-17 | $5.188 | $5.032 | $5.343 |
| 2028-05-18 | $5.261 | $5.103 | $5.419 |
| 2028-05-19 | $5.335 | $5.175 | $5.495 |
| 2028-05-20 | $5.251 | $5.094 | $5.409 |
| 2028-05-21 | $5.325 | $5.165 | $5.485 |
| 2028-05-22 | $5.241 | $5.084 | $5.399 |
| 2028-05-23 | $5.233 | $5.076 | $5.390 |
| 2028-05-24 | $5.267 | $5.109 | $5.426 |
| 2028-05-25 | $5.185 | $5.029 | $5.340 |
| 2028-05-26 | $5.103 | $4.950 | $5.256 |
| 2028-05-27 | $5.023 | $4.872 | $5.174 |
| 2028-05-28 | $5.094 | $4.941 | $5.247 |
| 2028-05-29 | $5.166 | $5.011 | $5.321 |
| 2028-05-30 | $5.084 | $4.932 | $5.237 |
| 2028-05-31 | $5.156 | $5.001 | $5.311 |
| 2028 June | |||
| 2028-06-01 | $5.229 | $5.072 | $5.386 |
| 2028-06-02 | $5.177 | $5.021 | $5.332 |
| 2028-06-03 | $5.095 | $4.942 | $5.248 |
| 2028-06-04 | $5.167 | $5.012 | $5.322 |
| 2028-06-05 | $5.142 | $4.988 | $5.297 |
| 2028-06-06 | $5.167 | $5.012 | $5.322 |
| 2028-06-07 | $5.090 | $4.937 | $5.243 |
| 2028-06-08 | $5.130 | $4.976 | $5.284 |
| 2028-06-09 | $5.049 | $4.898 | $5.201 |
| 2028-06-10 | $5.121 | $4.967 | $5.274 |
| 2028-06-11 | $5.193 | $5.037 | $5.349 |
| 2028-06-12 | $5.111 | $4.958 | $5.264 |
| 2028-06-13 | $5.183 | $5.028 | $5.339 |
| 2028-06-14 | $5.102 | $4.949 | $5.255 |
| 2028-06-15 | $5.093 | $4.940 | $5.246 |
| 2028-06-16 | $5.127 | $4.973 | $5.281 |
| 2028-06-17 | $5.046 | $4.895 | $5.198 |
| 2028-06-18 | $4.967 | $4.818 | $5.116 |
| 2028-06-19 | $4.889 | $4.742 | $5.036 |
| 2028-06-20 | $4.958 | $4.809 | $5.107 |
| 2028-06-21 | $5.028 | $4.877 | $5.179 |
| 2028-06-22 | $4.949 | $4.800 | $5.097 |
| 2028-06-23 | $5.019 | $4.868 | $5.169 |
| 2028-06-24 | $5.089 | $4.937 | $5.242 |
| 2028-06-25 | $5.039 | $4.887 | $5.190 |
| 2028-06-26 | $4.959 | $4.811 | $5.108 |
| 2028-06-27 | $5.029 | $4.878 | $5.180 |
| 2028-06-28 | $5.005 | $4.855 | $5.155 |
| 2028-06-29 | $5.029 | $4.878 | $5.180 |
| 2028-06-30 | $4.954 | $4.806 | $5.103 |
| 2028 July | |||
| 2028-07-01 | $4.993 | $4.843 | $5.143 |
| 2028-07-02 | $4.915 | $4.767 | $5.062 |
| 2028-07-03 | $4.984 | $4.835 | $5.134 |
| 2028-07-04 | $5.054 | $4.903 | $5.206 |
| 2028-07-05 | $4.975 | $4.826 | $5.124 |
| 2028-07-06 | $5.045 | $4.894 | $5.196 |
| 2028-07-07 | $4.966 | $4.817 | $5.115 |
| 2028-07-08 | $4.957 | $4.809 | $5.106 |
| 2028-07-09 | $4.990 | $4.841 | $5.140 |
| 2028-07-10 | $4.912 | $4.765 | $5.059 |
| 2028-07-11 | $4.835 | $4.690 | $4.980 |
| 2028-07-12 | $4.759 | $4.616 | $4.901 |
| 2028-07-13 | $4.826 | $4.681 | $4.971 |
| 2028-07-14 | $4.894 | $4.747 | $5.041 |
| 2028-07-15 | $4.817 | $4.672 | $4.961 |
| 2028-07-16 | $4.885 | $4.738 | $5.031 |
| 2028-07-17 | $4.954 | $4.805 | $5.102 |
| 2028-07-18 | $4.904 | $4.757 | $5.051 |
| 2028-07-19 | $4.827 | $4.682 | $4.972 |
| 2028-07-20 | $4.895 | $4.748 | $5.042 |
| 2028-07-21 | $4.872 | $4.726 | $5.018 |
| 2028-07-22 | $4.895 | $4.748 | $5.042 |
| 2028-07-23 | $4.822 | $4.677 | $4.967 |
| 2028-07-24 | $4.860 | $4.714 | $5.006 |
| 2028-07-25 | $4.784 | $4.640 | $4.927 |
| 2028-07-26 | $4.851 | $4.706 | $4.997 |
| 2028-07-27 | $4.920 | $4.772 | $5.067 |
| 2028-07-28 | $4.842 | $4.697 | $4.988 |
| 2028-07-29 | $4.911 | $4.763 | $5.058 |
| 2028-07-30 | $4.833 | $4.688 | $4.978 |
| 2028-07-31 | $4.825 | $4.681 | $4.970 |
| 2028 August | |||
| 2028-08-01 | $4.857 | $4.712 | $5.003 |
| 2028-08-02 | $4.781 | $4.638 | $4.924 |
| 2028-08-03 | $4.706 | $4.565 | $4.847 |
| 2028-08-04 | $4.632 | $4.493 | $4.771 |
| 2028-08-05 | $4.697 | $4.556 | $4.838 |
| 2028-08-06 | $4.763 | $4.621 | $4.906 |
| 2028-08-07 | $4.689 | $4.548 | $4.829 |
| 2028-08-08 | $4.755 | $4.612 | $4.897 |
| 2028-08-09 | $4.822 | $4.677 | $4.966 |
| 2028-08-10 | $4.774 | $4.630 | $4.917 |
| 2028-08-11 | $4.699 | $4.558 | $4.840 |
| 2028-08-12 | $4.765 | $4.622 | $4.908 |
| 2028-08-13 | $4.742 | $4.600 | $4.884 |
| 2028-08-14 | $4.765 | $4.622 | $4.908 |
| 2028-08-15 | $4.694 | $4.553 | $4.834 |
| 2028-08-16 | $4.731 | $4.589 | $4.873 |
| 2028-08-17 | $4.656 | $4.517 | $4.796 |
| 2028-08-18 | $4.722 | $4.580 | $4.864 |
| 2028-08-19 | $4.789 | $4.645 | $4.932 |
| 2028-08-20 | $4.713 | $4.572 | $4.855 |
| 2028-08-21 | $4.780 | $4.636 | $4.923 |
| 2028-08-22 | $4.705 | $4.563 | $4.846 |
| 2028-08-23 | $4.697 | $4.556 | $4.838 |
| 2028-08-24 | $4.728 | $4.586 | $4.870 |
| 2028-08-25 | $4.654 | $4.514 | $4.793 |
| 2028-08-26 | $4.580 | $4.443 | $4.718 |
| 2028-08-27 | $4.508 | $4.373 | $4.644 |
| 2028-08-28 | $4.572 | $4.435 | $4.709 |
| 2028-08-29 | $4.636 | $4.497 | $4.776 |
| 2028-08-30 | $4.564 | $4.427 | $4.700 |
| 2028-08-31 | $4.628 | $4.489 | $4.767 |
| 2028 September | |||
| 2028-09-01 | $4.693 | $4.552 | $4.834 |
| 2028-09-02 | $4.646 | $4.507 | $4.786 |
| 2028-09-03 | $4.573 | $4.436 | $4.711 |
| 2028-09-04 | $4.638 | $4.499 | $4.777 |
| 2028-09-05 | $4.616 | $4.477 | $4.754 |
| 2028-09-06 | $4.638 | $4.499 | $4.777 |
| 2028-09-07 | $4.569 | $4.431 | $4.706 |
| 2028-09-08 | $4.605 | $4.466 | $4.743 |
| 2028-09-09 | $4.532 | $4.396 | $4.668 |
| 2028-09-10 | $4.596 | $4.458 | $4.734 |
| 2028-09-11 | $4.661 | $4.521 | $4.801 |
| 2028-09-12 | $4.588 | $4.450 | $4.725 |
| 2028-09-13 | $4.652 | $4.513 | $4.792 |
| 2028-09-14 | $4.579 | $4.442 | $4.717 |
| 2028-09-15 | $4.572 | $4.434 | $4.709 |
| 2028-09-16 | $4.602 | $4.464 | $4.740 |
| 2028-09-17 | $4.530 | $4.394 | $4.665 |
| 2028-09-18 | $4.458 | $4.325 | $4.592 |
| 2028-09-19 | $4.388 | $4.257 | $4.520 |
| 2028-09-20 | $4.450 | $4.317 | $4.584 |
| 2028-09-21 | $4.513 | $4.378 | $4.648 |
| 2028-09-22 | $4.442 | $4.309 | $4.575 |
| 2028-09-23 | $4.505 | $4.369 | $4.640 |
| 2028-09-24 | $4.568 | $4.431 | $4.705 |