Current 002792 price: $16.79
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $2.617 | $2.539 | $2.696 |
| 2030-01-02 | $2.630 | $2.551 | $2.709 |
| 2030-01-03 | $2.591 | $2.513 | $2.668 |
| 2030-01-04 | $2.611 | $2.533 | $2.689 |
| 2030-01-05 | $2.570 | $2.493 | $2.647 |
| 2030-01-06 | $2.606 | $2.528 | $2.684 |
| 2030-01-07 | $2.643 | $2.564 | $2.722 |
| 2030-01-08 | $2.601 | $2.523 | $2.680 |
| 2030-01-09 | $2.638 | $2.559 | $2.717 |
| 2030-01-10 | $2.597 | $2.519 | $2.675 |
| 2030-01-11 | $2.592 | $2.515 | $2.670 |
| 2030-01-12 | $2.610 | $2.531 | $2.688 |
| 2030-01-13 | $2.569 | $2.492 | $2.646 |
| 2030-01-14 | $2.528 | $2.452 | $2.604 |
| 2030-01-15 | $2.488 | $2.414 | $2.563 |
| 2030-01-16 | $2.524 | $2.448 | $2.599 |
| 2030-01-17 | $2.559 | $2.482 | $2.636 |
| 2030-01-18 | $2.519 | $2.443 | $2.594 |
| 2030-01-19 | $2.554 | $2.478 | $2.631 |
| 2030-01-20 | $2.590 | $2.513 | $2.668 |
| 2030-01-21 | $2.565 | $2.488 | $2.642 |
| 2030-01-22 | $2.524 | $2.449 | $2.600 |
| 2030-01-23 | $2.560 | $2.483 | $2.637 |
| 2030-01-24 | $2.548 | $2.471 | $2.624 |
| 2030-01-25 | $2.560 | $2.483 | $2.637 |
| 2030-01-26 | $2.522 | $2.446 | $2.597 |
| 2030-01-27 | $2.541 | $2.465 | $2.618 |
| 2030-01-28 | $2.502 | $2.426 | $2.577 |
| 2030-01-29 | $2.537 | $2.461 | $2.613 |
| 2030-01-30 | $2.573 | $2.495 | $2.650 |
| 2030-01-31 | $2.532 | $2.456 | $2.608 |
| 2030 February | |||
| 2030-02-01 | $2.568 | $2.491 | $2.645 |
| 2030-02-02 | $2.527 | $2.452 | $2.603 |
| 2030-02-03 | $2.523 | $2.448 | $2.599 |
| 2030-02-04 | $2.540 | $2.464 | $2.616 |
| 2030-02-05 | $2.500 | $2.425 | $2.575 |
| 2030-02-06 | $2.461 | $2.387 | $2.535 |
| 2030-02-07 | $2.422 | $2.349 | $2.495 |
| 2030-02-08 | $2.456 | $2.383 | $2.530 |
| 2030-02-09 | $2.491 | $2.416 | $2.566 |
| 2030-02-10 | $2.452 | $2.378 | $2.525 |
| 2030-02-11 | $2.486 | $2.412 | $2.561 |
| 2030-02-12 | $2.521 | $2.446 | $2.597 |
| 2030-02-13 | $2.496 | $2.421 | $2.571 |
| 2030-02-14 | $2.457 | $2.383 | $2.531 |
| 2030-02-15 | $2.492 | $2.417 | $2.566 |
| 2030-02-16 | $2.480 | $2.405 | $2.554 |
| 2030-02-17 | $2.492 | $2.417 | $2.566 |
| 2030-02-18 | $2.454 | $2.381 | $2.528 |
| 2030-02-19 | $2.474 | $2.400 | $2.548 |
| 2030-02-20 | $2.435 | $2.362 | $2.508 |
| 2030-02-21 | $2.469 | $2.395 | $2.543 |
| 2030-02-22 | $2.504 | $2.429 | $2.579 |
| 2030-02-23 | $2.465 | $2.391 | $2.539 |
| 2030-02-24 | $2.499 | $2.424 | $2.574 |
| 2030-02-25 | $2.460 | $2.386 | $2.534 |
| 2030-02-26 | $2.456 | $2.382 | $2.530 |
| 2030-02-27 | $2.472 | $2.398 | $2.547 |
| 2030-02-28 | $2.433 | $2.360 | $2.506 |
| 2030 March | |||
| 2030-03-01 | $2.395 | $2.323 | $2.467 |
| 2030-03-02 | $2.358 | $2.287 | $2.428 |
| 2030-03-03 | $2.391 | $2.319 | $2.463 |
| 2030-03-04 | $2.425 | $2.352 | $2.497 |
| 2030-03-05 | $2.386 | $2.315 | $2.458 |
| 2030-03-06 | $2.420 | $2.347 | $2.493 |
| 2030-03-07 | $2.454 | $2.381 | $2.528 |
| 2030-03-08 | $2.430 | $2.357 | $2.503 |
| 2030-03-09 | $2.392 | $2.320 | $2.463 |
| 2030-03-10 | $2.425 | $2.352 | $2.498 |
| 2030-03-11 | $2.414 | $2.341 | $2.486 |
| 2030-03-12 | $2.425 | $2.352 | $2.498 |
| 2030-03-13 | $2.389 | $2.317 | $2.461 |
| 2030-03-14 | $2.408 | $2.336 | $2.480 |
| 2030-03-15 | $2.370 | $2.299 | $2.441 |
| 2030-03-16 | $2.403 | $2.331 | $2.475 |
| 2030-03-17 | $2.437 | $2.364 | $2.510 |
| 2030-03-18 | $2.399 | $2.327 | $2.471 |
| 2030-03-19 | $2.433 | $2.360 | $2.506 |
| 2030-03-20 | $2.395 | $2.323 | $2.466 |
| 2030-03-21 | $2.391 | $2.319 | $2.462 |
| 2030-03-22 | $2.406 | $2.334 | $2.479 |
| 2030-03-23 | $2.369 | $2.298 | $2.440 |
| 2030-03-24 | $2.331 | $2.261 | $2.401 |
| 2030-03-25 | $2.295 | $2.226 | $2.364 |
| 2030-03-26 | $2.327 | $2.257 | $2.397 |
| 2030-03-27 | $2.360 | $2.289 | $2.431 |
| 2030-03-28 | $2.323 | $2.253 | $2.392 |
| 2030-03-29 | $2.356 | $2.285 | $2.426 |
| 2030-03-30 | $2.389 | $2.317 | $2.460 |
| 2030-03-31 | $2.365 | $2.294 | $2.436 |
| 2030 April | |||
| 2030-04-01 | $2.328 | $2.258 | $2.398 |
| 2030-04-02 | $2.361 | $2.290 | $2.431 |
| 2030-04-03 | $2.349 | $2.279 | $2.420 |
| 2030-04-04 | $2.361 | $2.290 | $2.431 |
| 2030-04-05 | $2.325 | $2.256 | $2.395 |
| 2030-04-06 | $2.344 | $2.273 | $2.414 |
| 2030-04-07 | $2.307 | $2.238 | $2.376 |
| 2030-04-08 | $2.339 | $2.269 | $2.410 |
| 2030-04-09 | $2.372 | $2.301 | $2.444 |
| 2030-04-10 | $2.335 | $2.265 | $2.405 |
| 2030-04-11 | $2.368 | $2.297 | $2.439 |
| 2030-04-12 | $2.331 | $2.261 | $2.401 |
| 2030-04-13 | $2.327 | $2.257 | $2.397 |
| 2030-04-14 | $2.342 | $2.272 | $2.413 |
| 2030-04-15 | $2.306 | $2.236 | $2.375 |
| 2030-04-16 | $2.269 | $2.201 | $2.337 |
| 2030-04-17 | $2.234 | $2.167 | $2.301 |
| 2030-04-18 | $2.265 | $2.197 | $2.333 |
| 2030-04-19 | $2.297 | $2.228 | $2.366 |
| 2030-04-20 | $2.261 | $2.193 | $2.329 |
| 2030-04-21 | $2.293 | $2.224 | $2.362 |
| 2030-04-22 | $2.325 | $2.255 | $2.395 |
| 2030-04-23 | $2.302 | $2.233 | $2.371 |
| 2030-04-24 | $2.266 | $2.198 | $2.334 |
| 2030-04-25 | $2.298 | $2.229 | $2.367 |
| 2030-04-26 | $2.287 | $2.218 | $2.355 |
| 2030-04-27 | $2.298 | $2.229 | $2.367 |
| 2030-04-28 | $2.263 | $2.195 | $2.331 |
| 2030-04-29 | $2.281 | $2.213 | $2.350 |
| 2030-04-30 | $2.245 | $2.178 | $2.313 |
| 2030 May | |||
| 2030-05-01 | $2.277 | $2.209 | $2.345 |
| 2030-05-02 | $2.309 | $2.240 | $2.378 |
| 2030-05-03 | $2.273 | $2.205 | $2.341 |
| 2030-05-04 | $2.305 | $2.236 | $2.374 |
| 2030-05-05 | $2.269 | $2.201 | $2.337 |
| 2030-05-06 | $2.265 | $2.197 | $2.333 |
| 2030-05-07 | $2.280 | $2.212 | $2.348 |
| 2030-05-08 | $2.244 | $2.177 | $2.311 |
| 2030-05-09 | $2.209 | $2.142 | $2.275 |
| 2030-05-10 | $2.174 | $2.109 | $2.239 |
| 2030-05-11 | $2.205 | $2.139 | $2.271 |
| 2030-05-12 | $2.236 | $2.169 | $2.303 |
| 2030-05-13 | $2.201 | $2.135 | $2.267 |
| 2030-05-14 | $2.232 | $2.165 | $2.299 |
| 2030-05-15 | $2.263 | $2.195 | $2.331 |
| 2030-05-16 | $2.241 | $2.173 | $2.308 |
| 2030-05-17 | $2.205 | $2.139 | $2.272 |
| 2030-05-18 | $2.236 | $2.169 | $2.304 |
| 2030-05-19 | $2.226 | $2.159 | $2.293 |
| 2030-05-20 | $2.236 | $2.169 | $2.304 |
| 2030-05-21 | $2.203 | $2.137 | $2.269 |
| 2030-05-22 | $2.220 | $2.154 | $2.287 |
| 2030-05-23 | $2.185 | $2.120 | $2.251 |
| 2030-05-24 | $2.216 | $2.150 | $2.283 |
| 2030-05-25 | $2.248 | $2.180 | $2.315 |
| 2030-05-26 | $2.212 | $2.146 | $2.279 |
| 2030-05-27 | $2.243 | $2.176 | $2.311 |
| 2030-05-28 | $2.208 | $2.142 | $2.274 |
| 2030-05-29 | $2.204 | $2.138 | $2.271 |
| 2030-05-30 | $2.219 | $2.153 | $2.286 |
| 2030-05-31 | $2.184 | $2.119 | $2.250 |
| 2030 June | |||
| 2030-06-01 | $2.150 | $2.085 | $2.214 |
| 2030-06-02 | $2.116 | $2.053 | $2.180 |
| 2030-06-03 | $2.146 | $2.082 | $2.210 |
| 2030-06-04 | $2.176 | $2.111 | $2.241 |
| 2030-06-05 | $2.142 | $2.078 | $2.206 |
| 2030-06-06 | $2.172 | $2.107 | $2.237 |
| 2030-06-07 | $2.203 | $2.137 | $2.269 |
| 2030-06-08 | $2.181 | $2.115 | $2.246 |
| 2030-06-09 | $2.147 | $2.082 | $2.211 |
| 2030-06-10 | $2.177 | $2.112 | $2.242 |
| 2030-06-11 | $2.166 | $2.101 | $2.231 |
| 2030-06-12 | $2.177 | $2.112 | $2.242 |
| 2030-06-13 | $2.144 | $2.080 | $2.209 |
| 2030-06-14 | $2.161 | $2.096 | $2.226 |
| 2030-06-15 | $2.127 | $2.063 | $2.191 |
| 2030-06-16 | $2.157 | $2.093 | $2.222 |
| 2030-06-17 | $2.188 | $2.122 | $2.253 |
| 2030-06-18 | $2.153 | $2.089 | $2.218 |
| 2030-06-19 | $2.184 | $2.118 | $2.249 |
| 2030-06-20 | $2.149 | $2.085 | $2.214 |
| 2030-06-21 | $2.146 | $2.081 | $2.210 |
| 2030-06-22 | $2.160 | $2.095 | $2.225 |
| 2030-06-23 | $2.126 | $2.062 | $2.190 |
| 2030-06-24 | $2.093 | $2.030 | $2.155 |
| 2030-06-25 | $2.060 | $1.998 | $2.121 |
| 2030-06-26 | $2.089 | $2.026 | $2.151 |
| 2030-06-27 | $2.118 | $2.055 | $2.182 |
| 2030-06-28 | $2.085 | $2.022 | $2.147 |
| 2030-06-29 | $2.114 | $2.051 | $2.178 |
| 2030-06-30 | $2.144 | $2.080 | $2.208 |
| 2030 July | |||
| 2030-07-01 | $2.123 | $2.059 | $2.186 |
| 2030-07-02 | $2.089 | $2.027 | $2.152 |
| 2030-07-03 | $2.119 | $2.055 | $2.182 |
| 2030-07-04 | $2.109 | $2.045 | $2.172 |
| 2030-07-05 | $2.119 | $2.055 | $2.182 |
| 2030-07-06 | $2.087 | $2.025 | $2.150 |
| 2030-07-07 | $2.104 | $2.041 | $2.167 |
| 2030-07-08 | $2.071 | $2.008 | $2.133 |
| 2030-07-09 | $2.100 | $2.037 | $2.163 |
| 2030-07-10 | $2.129 | $2.065 | $2.193 |
| 2030-07-11 | $2.096 | $2.033 | $2.159 |
| 2030-07-12 | $2.125 | $2.062 | $2.189 |
| 2030-07-13 | $2.092 | $2.029 | $2.155 |
| 2030-07-14 | $2.089 | $2.026 | $2.151 |
| 2030-07-15 | $2.102 | $2.039 | $2.166 |
| 2030-07-16 | $2.069 | $2.007 | $2.131 |
| 2030-07-17 | $2.037 | $1.976 | $2.098 |
| 2030-07-18 | $2.005 | $1.945 | $2.065 |
| 2030-07-19 | $2.033 | $1.972 | $2.094 |
| 2030-07-20 | $2.062 | $2.000 | $2.124 |
| 2030-07-21 | $2.029 | $1.968 | $2.090 |
| 2030-07-22 | $2.058 | $1.996 | $2.120 |
| 2030-07-23 | $2.087 | $2.024 | $2.150 |
| 2030-07-24 | $2.066 | $2.004 | $2.128 |
| 2030-07-25 | $2.034 | $1.973 | $2.095 |
| 2030-07-26 | $2.062 | $2.000 | $2.124 |
| 2030-07-27 | $2.052 | $1.991 | $2.114 |
| 2030-07-28 | $2.062 | $2.000 | $2.124 |
| 2030-07-29 | $2.032 | $1.971 | $2.092 |
| 2030-07-30 | $2.048 | $1.986 | $2.109 |
| 2030-07-31 | $2.015 | $1.955 | $2.076 |
| 2030 August | |||
| 2030-08-01 | $2.044 | $1.982 | $2.105 |
| 2030-08-02 | $2.073 | $2.010 | $2.135 |
| 2030-08-03 | $2.040 | $1.979 | $2.101 |
| 2030-08-04 | $2.069 | $2.007 | $2.131 |
| 2030-08-05 | $2.036 | $1.975 | $2.097 |
| 2030-08-06 | $2.033 | $1.972 | $2.094 |
| 2030-08-07 | $2.046 | $1.985 | $2.108 |
| 2030-08-08 | $2.014 | $1.954 | $2.075 |
| 2030-08-09 | $1.983 | $1.923 | $2.042 |
| 2030-08-10 | $1.951 | $1.893 | $2.010 |
| 2030-08-11 | $1.979 | $1.920 | $2.038 |
| 2030-08-12 | $2.007 | $1.947 | $2.067 |
| 2030-08-13 | $1.975 | $1.916 | $2.034 |
| 2030-08-14 | $2.003 | $1.943 | $2.063 |
| 2030-08-15 | $2.031 | $1.970 | $2.092 |
| 2030-08-16 | $2.011 | $1.951 | $2.071 |
| 2030-08-17 | $1.979 | $1.920 | $2.039 |
| 2030-08-18 | $2.007 | $1.947 | $2.068 |
| 2030-08-19 | $1.998 | $1.938 | $2.058 |
| 2030-08-20 | $2.007 | $1.947 | $2.068 |
| 2030-08-21 | $1.977 | $1.918 | $2.037 |
| 2030-08-22 | $1.993 | $1.933 | $2.053 |
| 2030-08-23 | $1.962 | $1.903 | $2.020 |
| 2030-08-24 | $1.989 | $1.930 | $2.049 |
| 2030-08-25 | $2.017 | $1.957 | $2.078 |
| 2030-08-26 | $1.986 | $1.926 | $2.045 |
| 2030-08-27 | $2.014 | $1.953 | $2.074 |
| 2030-08-28 | $1.982 | $1.923 | $2.041 |
| 2030-08-29 | $1.979 | $1.919 | $2.038 |
| 2030-08-30 | $1.992 | $1.932 | $2.052 |
| 2030-08-31 | $1.961 | $1.902 | $2.019 |
| 2030 September | |||
| 2030-09-01 | $1.930 | $1.872 | $1.988 |
| 2030-09-02 | $1.899 | $1.842 | $1.956 |
| 2030-09-03 | $1.926 | $1.868 | $1.984 |
| 2030-09-04 | $1.953 | $1.895 | $2.012 |
| 2030-09-05 | $1.923 | $1.865 | $1.980 |
| 2030-09-06 | $1.950 | $1.891 | $2.008 |
| 2030-09-07 | $1.977 | $1.918 | $2.037 |
| 2030-09-08 | $1.957 | $1.899 | $2.016 |
| 2030-09-09 | $1.927 | $1.869 | $1.985 |
| 2030-09-10 | $1.954 | $1.895 | $2.013 |
| 2030-09-11 | $1.945 | $1.886 | $2.003 |
| 2030-09-12 | $1.954 | $1.895 | $2.013 |
| 2030-09-13 | $1.925 | $1.867 | $1.982 |
| 2030-09-14 | $1.940 | $1.882 | $1.998 |
| 2030-09-15 | $1.909 | $1.852 | $1.967 |
| 2030-09-16 | $1.936 | $1.878 | $1.994 |
| 2030-09-17 | $1.964 | $1.905 | $2.023 |
| 2030-09-18 | $1.933 | $1.875 | $1.991 |
| 2030-09-19 | $1.960 | $1.901 | $2.019 |
| 2030-09-20 | $1.929 | $1.871 | $1.987 |
| 2030-09-21 | $1.926 | $1.868 | $1.984 |
| 2030-09-22 | $1.939 | $1.881 | $1.997 |
| 2030-09-23 | $1.908 | $1.851 | $1.966 |
| 2030-09-24 | $1.878 | $1.822 | $1.935 |