Current 002793 price: $5.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.260 | $1.222 | $1.297 |
| 2027-01-02 | $1.270 | $1.232 | $1.308 |
| 2027-01-03 | $1.256 | $1.219 | $1.294 |
| 2027-01-04 | $1.267 | $1.229 | $1.305 |
| 2027-01-05 | $1.253 | $1.216 | $1.291 |
| 2027-01-06 | $1.240 | $1.203 | $1.277 |
| 2027-01-07 | $1.227 | $1.190 | $1.264 |
| 2027-01-08 | $1.237 | $1.200 | $1.274 |
| 2027-01-09 | $1.248 | $1.210 | $1.285 |
| 2027-01-10 | $1.234 | $1.197 | $1.271 |
| 2027-01-11 | $1.221 | $1.185 | $1.258 |
| 2027-01-12 | $1.228 | $1.191 | $1.265 |
| 2027-01-13 | $1.221 | $1.185 | $1.258 |
| 2027-01-14 | $1.226 | $1.189 | $1.262 |
| 2027-01-15 | $1.236 | $1.199 | $1.273 |
| 2027-01-16 | $1.223 | $1.186 | $1.259 |
| 2027-01-17 | $1.210 | $1.173 | $1.246 |
| 2027-01-18 | $1.210 | $1.173 | $1.246 |
| 2027-01-19 | $1.197 | $1.161 | $1.233 |
| 2027-01-20 | $1.184 | $1.149 | $1.220 |
| 2027-01-21 | $1.194 | $1.158 | $1.230 |
| 2027-01-22 | $1.186 | $1.150 | $1.221 |
| 2027-01-23 | $1.188 | $1.152 | $1.224 |
| 2027-01-24 | $1.175 | $1.140 | $1.211 |
| 2027-01-25 | $1.185 | $1.149 | $1.221 |
| 2027-01-26 | $1.172 | $1.137 | $1.208 |
| 2027-01-27 | $1.182 | $1.147 | $1.218 |
| 2027-01-28 | $1.170 | $1.135 | $1.205 |
| 2027-01-29 | $1.157 | $1.123 | $1.192 |
| 2027-01-30 | $1.145 | $1.111 | $1.179 |
| 2027-01-31 | $1.154 | $1.120 | $1.189 |
| 2027 February | |||
| 2027-02-01 | $1.164 | $1.129 | $1.199 |
| 2027-02-02 | $1.152 | $1.117 | $1.186 |
| 2027-02-03 | $1.139 | $1.105 | $1.174 |
| 2027-02-04 | $1.146 | $1.111 | $1.180 |
| 2027-02-05 | $1.139 | $1.105 | $1.174 |
| 2027-02-06 | $1.144 | $1.109 | $1.178 |
| 2027-02-07 | $1.153 | $1.119 | $1.188 |
| 2027-02-08 | $1.141 | $1.107 | $1.175 |
| 2027-02-09 | $1.129 | $1.095 | $1.163 |
| 2027-02-10 | $1.129 | $1.095 | $1.163 |
| 2027-02-11 | $1.117 | $1.083 | $1.150 |
| 2027-02-12 | $1.105 | $1.072 | $1.138 |
| 2027-02-13 | $1.114 | $1.081 | $1.148 |
| 2027-02-14 | $1.107 | $1.073 | $1.140 |
| 2027-02-15 | $1.108 | $1.075 | $1.142 |
| 2027-02-16 | $1.097 | $1.064 | $1.130 |
| 2027-02-17 | $1.106 | $1.073 | $1.139 |
| 2027-02-18 | $1.094 | $1.061 | $1.127 |
| 2027-02-19 | $1.103 | $1.070 | $1.136 |
| 2027-02-20 | $1.091 | $1.059 | $1.124 |
| 2027-02-21 | $1.080 | $1.047 | $1.112 |
| 2027-02-22 | $1.068 | $1.036 | $1.100 |
| 2027-02-23 | $1.077 | $1.045 | $1.110 |
| 2027-02-24 | $1.086 | $1.054 | $1.119 |
| 2027-02-25 | $1.075 | $1.042 | $1.107 |
| 2027-02-26 | $1.063 | $1.031 | $1.095 |
| 2027-02-27 | $1.069 | $1.037 | $1.101 |
| 2027-02-28 | $1.063 | $1.031 | $1.095 |
| 2027 March | |||
| 2027-03-01 | $1.067 | $1.035 | $1.099 |
| 2027-03-02 | $1.076 | $1.044 | $1.108 |
| 2027-03-03 | $1.065 | $1.033 | $1.097 |
| 2027-03-04 | $1.053 | $1.022 | $1.085 |
| 2027-03-05 | $1.053 | $1.022 | $1.085 |
| 2027-03-06 | $1.042 | $1.011 | $1.073 |
| 2027-03-07 | $1.031 | $1.000 | $1.062 |
| 2027-03-08 | $1.040 | $1.008 | $1.071 |
| 2027-03-09 | $1.032 | $1.002 | $1.063 |
| 2027-03-10 | $1.034 | $1.003 | $1.065 |
| 2027-03-11 | $1.023 | $0.9926 | $1.054 |
| 2027-03-12 | $1.032 | $1.001 | $1.063 |
| 2027-03-13 | $1.021 | $0.9902 | $1.051 |
| 2027-03-14 | $1.029 | $0.9984 | $1.060 |
| 2027-03-15 | $1.018 | $0.9878 | $1.049 |
| 2027-03-16 | $1.008 | $0.9774 | $1.038 |
| 2027-03-17 | $0.9969 | $0.9670 | $1.027 |
| 2027-03-18 | $1.005 | $0.9750 | $1.035 |
| 2027-03-19 | $1.014 | $0.9831 | $1.044 |
| 2027-03-20 | $1.003 | $0.9727 | $1.033 |
| 2027-03-21 | $0.9921 | $0.9624 | $1.022 |
| 2027-03-22 | $0.9975 | $0.9676 | $1.027 |
| 2027-03-23 | $0.9921 | $0.9624 | $1.022 |
| 2027-03-24 | $0.9957 | $0.9659 | $1.026 |
| 2027-03-25 | $1.004 | $0.9739 | $1.034 |
| 2027-03-26 | $0.9934 | $0.9636 | $1.023 |
| 2027-03-27 | $0.9828 | $0.9533 | $1.012 |
| 2027-03-28 | $0.9828 | $0.9533 | $1.012 |
| 2027-03-29 | $0.9724 | $0.9432 | $1.002 |
| 2027-03-30 | $0.9621 | $0.9332 | $0.9909 |
| 2027-03-31 | $0.9701 | $0.9410 | $0.9992 |
| 2027 April | |||
| 2027-04-01 | $0.9634 | $0.9345 | $0.9923 |
| 2027-04-02 | $0.9651 | $0.9361 | $0.9940 |
| 2027-04-03 | $0.9548 | $0.9262 | $0.9835 |
| 2027-04-04 | $0.9628 | $0.9339 | $0.9917 |
| 2027-04-05 | $0.9526 | $0.9240 | $0.9811 |
| 2027-04-06 | $0.9605 | $0.9317 | $0.9893 |
| 2027-04-07 | $0.9503 | $0.9218 | $0.9788 |
| 2027-04-08 | $0.9402 | $0.9120 | $0.9684 |
| 2027-04-09 | $0.9302 | $0.9023 | $0.9581 |
| 2027-04-10 | $0.9379 | $0.9098 | $0.9661 |
| 2027-04-11 | $0.9457 | $0.9174 | $0.9741 |
| 2027-04-12 | $0.9357 | $0.9076 | $0.9638 |
| 2027-04-13 | $0.9258 | $0.8980 | $0.9535 |
| 2027-04-14 | $0.9308 | $0.9029 | $0.9587 |
| 2027-04-15 | $0.9258 | $0.8980 | $0.9535 |
| 2027-04-16 | $0.9291 | $0.9013 | $0.9570 |
| 2027-04-17 | $0.9369 | $0.9088 | $0.9650 |
| 2027-04-18 | $0.9269 | $0.8991 | $0.9547 |
| 2027-04-19 | $0.9171 | $0.8896 | $0.9446 |
| 2027-04-20 | $0.9171 | $0.8896 | $0.9446 |
| 2027-04-21 | $0.9073 | $0.8801 | $0.9346 |
| 2027-04-22 | $0.8977 | $0.8708 | $0.9246 |
| 2027-04-23 | $0.9052 | $0.8780 | $0.9323 |
| 2027-04-24 | $0.8990 | $0.8720 | $0.9260 |
| 2027-04-25 | $0.9005 | $0.8735 | $0.9275 |
| 2027-04-26 | $0.8910 | $0.8642 | $0.9177 |
| 2027-04-27 | $0.8984 | $0.8714 | $0.9253 |
| 2027-04-28 | $0.8888 | $0.8622 | $0.9155 |
| 2027-04-29 | $0.8962 | $0.8693 | $0.9231 |
| 2027-04-30 | $0.8867 | $0.8601 | $0.9133 |
| 2027 May | |||
| 2027-05-01 | $0.8773 | $0.8510 | $0.9036 |
| 2027-05-02 | $0.8680 | $0.8419 | $0.8940 |
| 2027-05-03 | $0.8752 | $0.8489 | $0.9015 |
| 2027-05-04 | $0.8825 | $0.8560 | $0.9090 |
| 2027-05-05 | $0.8731 | $0.8469 | $0.8993 |
| 2027-05-06 | $0.8638 | $0.8379 | $0.8898 |
| 2027-05-07 | $0.8686 | $0.8425 | $0.8946 |
| 2027-05-08 | $0.8638 | $0.8379 | $0.8898 |
| 2027-05-09 | $0.8670 | $0.8410 | $0.8930 |
| 2027-05-10 | $0.8742 | $0.8480 | $0.9004 |
| 2027-05-11 | $0.8649 | $0.8390 | $0.8909 |
| 2027-05-12 | $0.8557 | $0.8301 | $0.8814 |
| 2027-05-13 | $0.8557 | $0.8301 | $0.8814 |
| 2027-05-14 | $0.8466 | $0.8212 | $0.8720 |
| 2027-05-15 | $0.8377 | $0.8125 | $0.8628 |
| 2027-05-16 | $0.8446 | $0.8193 | $0.8700 |
| 2027-05-17 | $0.8389 | $0.8137 | $0.8640 |
| 2027-05-18 | $0.8403 | $0.8151 | $0.8655 |
| 2027-05-19 | $0.8314 | $0.8064 | $0.8563 |
| 2027-05-20 | $0.8383 | $0.8131 | $0.8634 |
| 2027-05-21 | $0.8294 | $0.8045 | $0.8543 |
| 2027-05-22 | $0.8363 | $0.8112 | $0.8614 |
| 2027-05-23 | $0.8274 | $0.8026 | $0.8522 |
| 2027-05-24 | $0.8186 | $0.7941 | $0.8432 |
| 2027-05-25 | $0.8099 | $0.7856 | $0.8342 |
| 2027-05-26 | $0.8167 | $0.7922 | $0.8412 |
| 2027-05-27 | $0.8234 | $0.7987 | $0.8482 |
| 2027-05-28 | $0.8147 | $0.7903 | $0.8391 |
| 2027-05-29 | $0.8061 | $0.7819 | $0.8302 |
| 2027-05-30 | $0.8105 | $0.7861 | $0.8348 |
| 2027-05-31 | $0.8061 | $0.7819 | $0.8302 |
| 2027 June | |||
| 2027-06-01 | $0.8090 | $0.7847 | $0.8333 |
| 2027-06-02 | $0.8157 | $0.7912 | $0.8402 |
| 2027-06-03 | $0.8071 | $0.7828 | $0.8313 |
| 2027-06-04 | $0.7985 | $0.7745 | $0.8224 |
| 2027-06-05 | $0.7985 | $0.7745 | $0.8224 |
| 2027-06-06 | $0.7900 | $0.7663 | $0.8137 |
| 2027-06-07 | $0.7816 | $0.7582 | $0.8051 |
| 2027-06-08 | $0.7881 | $0.7645 | $0.8118 |
| 2027-06-09 | $0.7827 | $0.7593 | $0.8062 |
| 2027-06-10 | $0.7841 | $0.7606 | $0.8076 |
| 2027-06-11 | $0.7758 | $0.7525 | $0.7990 |
| 2027-06-12 | $0.7822 | $0.7587 | $0.8057 |
| 2027-06-13 | $0.7739 | $0.7507 | $0.7971 |
| 2027-06-14 | $0.7803 | $0.7569 | $0.8037 |
| 2027-06-15 | $0.7721 | $0.7489 | $0.7952 |
| 2027-06-16 | $0.7639 | $0.7409 | $0.7868 |
| 2027-06-17 | $0.7557 | $0.7331 | $0.7784 |
| 2027-06-18 | $0.7620 | $0.7392 | $0.7849 |
| 2027-06-19 | $0.7684 | $0.7453 | $0.7914 |
| 2027-06-20 | $0.7602 | $0.7374 | $0.7830 |
| 2027-06-21 | $0.7521 | $0.7296 | $0.7747 |
| 2027-06-22 | $0.7562 | $0.7336 | $0.7789 |
| 2027-06-23 | $0.7521 | $0.7296 | $0.7747 |
| 2027-06-24 | $0.7549 | $0.7322 | $0.7775 |
| 2027-06-25 | $0.7612 | $0.7383 | $0.7840 |
| 2027-06-26 | $0.7531 | $0.7305 | $0.7757 |
| 2027-06-27 | $0.7451 | $0.7227 | $0.7674 |
| 2027-06-28 | $0.7451 | $0.7227 | $0.7674 |
| 2027-06-29 | $0.7372 | $0.7150 | $0.7593 |
| 2027-06-30 | $0.7293 | $0.7075 | $0.7512 |
| 2027 July | |||
| 2027-07-01 | $0.7354 | $0.7133 | $0.7575 |
| 2027-07-02 | $0.7304 | $0.7085 | $0.7523 |
| 2027-07-03 | $0.7316 | $0.7097 | $0.7536 |
| 2027-07-04 | $0.7239 | $0.7022 | $0.7456 |
| 2027-07-05 | $0.7299 | $0.7080 | $0.7518 |
| 2027-07-06 | $0.7221 | $0.7005 | $0.7438 |
| 2027-07-07 | $0.7281 | $0.7063 | $0.7500 |
| 2027-07-08 | $0.7204 | $0.6988 | $0.7420 |
| 2027-07-09 | $0.7128 | $0.6914 | $0.7341 |
| 2027-07-10 | $0.7052 | $0.6840 | $0.7263 |
| 2027-07-11 | $0.7111 | $0.6897 | $0.7324 |
| 2027-07-12 | $0.7170 | $0.6955 | $0.7385 |
| 2027-07-13 | $0.7094 | $0.6881 | $0.7306 |
| 2027-07-14 | $0.7018 | $0.6808 | $0.7229 |
| 2027-07-15 | $0.7057 | $0.6845 | $0.7268 |
| 2027-07-16 | $0.7018 | $0.6808 | $0.7229 |
| 2027-07-17 | $0.7044 | $0.6832 | $0.7255 |
| 2027-07-18 | $0.7102 | $0.6889 | $0.7315 |
| 2027-07-19 | $0.7027 | $0.6816 | $0.7238 |
| 2027-07-20 | $0.6952 | $0.6744 | $0.7161 |
| 2027-07-21 | $0.6952 | $0.6744 | $0.7161 |
| 2027-07-22 | $0.6879 | $0.6672 | $0.7085 |
| 2027-07-23 | $0.6805 | $0.6601 | $0.7010 |
| 2027-07-24 | $0.6862 | $0.6656 | $0.7068 |
| 2027-07-25 | $0.6815 | $0.6611 | $0.7020 |
| 2027-07-26 | $0.6827 | $0.6622 | $0.7032 |
| 2027-07-27 | $0.6754 | $0.6552 | $0.6957 |
| 2027-07-28 | $0.6811 | $0.6606 | $0.7015 |
| 2027-07-29 | $0.6738 | $0.6536 | $0.6940 |
| 2027-07-30 | $0.6794 | $0.6591 | $0.6998 |
| 2027-07-31 | $0.6722 | $0.6521 | $0.6924 |
| 2027 August | |||
| 2027-08-01 | $0.6651 | $0.6451 | $0.6850 |
| 2027-08-02 | $0.6580 | $0.6383 | $0.6778 |
| 2027-08-03 | $0.6635 | $0.6436 | $0.6834 |
| 2027-08-04 | $0.6690 | $0.6489 | $0.6891 |
| 2027-08-05 | $0.6619 | $0.6420 | $0.6818 |
| 2027-08-06 | $0.6549 | $0.6352 | $0.6745 |
| 2027-08-07 | $0.6585 | $0.6387 | $0.6782 |
| 2027-08-08 | $0.6549 | $0.6352 | $0.6745 |
| 2027-08-09 | $0.6573 | $0.6375 | $0.6770 |
| 2027-08-10 | $0.6627 | $0.6428 | $0.6826 |
| 2027-08-11 | $0.6557 | $0.6360 | $0.6754 |
| 2027-08-12 | $0.6487 | $0.6293 | $0.6682 |
| 2027-08-13 | $0.6487 | $0.6293 | $0.6682 |
| 2027-08-14 | $0.6418 | $0.6226 | $0.6611 |
| 2027-08-15 | $0.6350 | $0.6160 | $0.6541 |
| 2027-08-16 | $0.6403 | $0.6211 | $0.6595 |
| 2027-08-17 | $0.6359 | $0.6169 | $0.6550 |
| 2027-08-18 | $0.6370 | $0.6179 | $0.6561 |
| 2027-08-19 | $0.6303 | $0.6114 | $0.6492 |
| 2027-08-20 | $0.6355 | $0.6164 | $0.6546 |
| 2027-08-21 | $0.6288 | $0.6099 | $0.6476 |
| 2027-08-22 | $0.6340 | $0.6150 | $0.6530 |
| 2027-08-23 | $0.6273 | $0.6084 | $0.6461 |
| 2027-08-24 | $0.6206 | $0.6020 | $0.6392 |
| 2027-08-25 | $0.6140 | $0.5956 | $0.6324 |
| 2027-08-26 | $0.6191 | $0.6005 | $0.6377 |
| 2027-08-27 | $0.6243 | $0.6055 | $0.6430 |
| 2027-08-28 | $0.6176 | $0.5991 | $0.6362 |
| 2027-08-29 | $0.6111 | $0.5927 | $0.6294 |
| 2027-08-30 | $0.6144 | $0.5960 | $0.6328 |
| 2027-08-31 | $0.6111 | $0.5927 | $0.6294 |
| 2027 September | |||
| 2027-09-01 | $0.6133 | $0.5949 | $0.6317 |
| 2027-09-02 | $0.6184 | $0.5998 | $0.6370 |
| 2027-09-03 | $0.6118 | $0.5935 | $0.6302 |
| 2027-09-04 | $0.6053 | $0.5872 | $0.6235 |
| 2027-09-05 | $0.6053 | $0.5872 | $0.6235 |
| 2027-09-06 | $0.5989 | $0.5809 | $0.6169 |
| 2027-09-07 | $0.5925 | $0.5748 | $0.6103 |
| 2027-09-08 | $0.5975 | $0.5796 | $0.6154 |
| 2027-09-09 | $0.5934 | $0.5756 | $0.6112 |
| 2027-09-10 | $0.5944 | $0.5766 | $0.6123 |
| 2027-09-11 | $0.5881 | $0.5705 | $0.6057 |
| 2027-09-12 | $0.5930 | $0.5752 | $0.6108 |
| 2027-09-13 | $0.5867 | $0.5691 | $0.6043 |
| 2027-09-14 | $0.5916 | $0.5738 | $0.6093 |
| 2027-09-15 | $0.5853 | $0.5677 | $0.6029 |
| 2027-09-16 | $0.5791 | $0.5617 | $0.5965 |
| 2027-09-17 | $0.5729 | $0.5557 | $0.5901 |
| 2027-09-18 | $0.5777 | $0.5604 | $0.5950 |
| 2027-09-19 | $0.5825 | $0.5650 | $0.6000 |
| 2027-09-20 | $0.5763 | $0.5590 | $0.5936 |
| 2027-09-21 | $0.5702 | $0.5531 | $0.5873 |
| 2027-09-22 | $0.5733 | $0.5561 | $0.5905 |
| 2027-09-23 | $0.5702 | $0.5531 | $0.5873 |
| 2027-09-24 | $0.5723 | $0.5551 | $0.5894 |
| 2027-09-25 | $0.5770 | $0.5597 | $0.5943 |