Current 002793 price: $5.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.836 | $3.721 | $3.951 |
| 2026-01-02 | $3.795 | $3.681 | $3.909 |
| 2026-01-03 | $3.755 | $3.642 | $3.867 |
| 2026-01-04 | $3.715 | $3.603 | $3.826 |
| 2026-01-05 | $3.746 | $3.633 | $3.858 |
| 2026-01-06 | $3.777 | $3.664 | $3.890 |
| 2026-01-07 | $3.737 | $3.625 | $3.849 |
| 2026-01-08 | $3.697 | $3.586 | $3.808 |
| 2026-01-09 | $3.717 | $3.606 | $3.829 |
| 2026-01-10 | $3.697 | $3.586 | $3.808 |
| 2026-01-11 | $3.711 | $3.599 | $3.822 |
| 2026-01-12 | $3.741 | $3.629 | $3.854 |
| 2026-01-13 | $3.702 | $3.591 | $3.813 |
| 2026-01-14 | $3.662 | $3.552 | $3.772 |
| 2026-01-15 | $3.662 | $3.552 | $3.772 |
| 2026-01-16 | $3.623 | $3.515 | $3.732 |
| 2026-01-17 | $3.585 | $3.477 | $3.693 |
| 2026-01-18 | $3.615 | $3.506 | $3.723 |
| 2026-01-19 | $3.590 | $3.482 | $3.698 |
| 2026-01-20 | $3.596 | $3.488 | $3.704 |
| 2026-01-21 | $3.558 | $3.451 | $3.665 |
| 2026-01-22 | $3.588 | $3.480 | $3.695 |
| 2026-01-23 | $3.550 | $3.443 | $3.656 |
| 2026-01-24 | $3.579 | $3.472 | $3.686 |
| 2026-01-25 | $3.541 | $3.435 | $3.647 |
| 2026-01-26 | $3.503 | $3.398 | $3.609 |
| 2026-01-27 | $3.466 | $3.362 | $3.570 |
| 2026-01-28 | $3.495 | $3.390 | $3.600 |
| 2026-01-29 | $3.524 | $3.418 | $3.630 |
| 2026-01-30 | $3.487 | $3.382 | $3.591 |
| 2026-01-31 | $3.450 | $3.346 | $3.553 |
| 2026 February | |||
| 2026-02-01 | $3.469 | $3.365 | $3.573 |
| 2026-02-02 | $3.450 | $3.346 | $3.553 |
| 2026-02-03 | $3.462 | $3.358 | $3.566 |
| 2026-02-04 | $3.491 | $3.386 | $3.596 |
| 2026-02-05 | $3.454 | $3.350 | $3.558 |
| 2026-02-06 | $3.417 | $3.315 | $3.520 |
| 2026-02-07 | $3.417 | $3.315 | $3.520 |
| 2026-02-08 | $3.381 | $3.280 | $3.483 |
| 2026-02-09 | $3.345 | $3.245 | $3.446 |
| 2026-02-10 | $3.373 | $3.272 | $3.474 |
| 2026-02-11 | $3.350 | $3.249 | $3.450 |
| 2026-02-12 | $3.356 | $3.255 | $3.456 |
| 2026-02-13 | $3.320 | $3.220 | $3.420 |
| 2026-02-14 | $3.348 | $3.247 | $3.448 |
| 2026-02-15 | $3.312 | $3.213 | $3.412 |
| 2026-02-16 | $3.340 | $3.239 | $3.440 |
| 2026-02-17 | $3.304 | $3.205 | $3.403 |
| 2026-02-18 | $3.269 | $3.171 | $3.367 |
| 2026-02-19 | $3.234 | $3.137 | $3.331 |
| 2026-02-20 | $3.261 | $3.163 | $3.359 |
| 2026-02-21 | $3.288 | $3.190 | $3.387 |
| 2026-02-22 | $3.254 | $3.156 | $3.351 |
| 2026-02-23 | $3.219 | $3.122 | $3.316 |
| 2026-02-24 | $3.237 | $3.139 | $3.334 |
| 2026-02-25 | $3.219 | $3.122 | $3.316 |
| 2026-02-26 | $3.231 | $3.134 | $3.328 |
| 2026-02-27 | $3.258 | $3.160 | $3.355 |
| 2026-02-28 | $3.223 | $3.126 | $3.320 |
| 2026 March | |||
| 2026-03-01 | $3.189 | $3.093 | $3.284 |
| 2026-03-02 | $3.189 | $3.093 | $3.284 |
| 2026-03-03 | $3.155 | $3.060 | $3.250 |
| 2026-03-04 | $3.121 | $3.028 | $3.215 |
| 2026-03-05 | $3.147 | $3.053 | $3.242 |
| 2026-03-06 | $3.126 | $3.032 | $3.220 |
| 2026-03-07 | $3.131 | $3.037 | $3.225 |
| 2026-03-08 | $3.098 | $3.005 | $3.191 |
| 2026-03-09 | $3.124 | $3.030 | $3.217 |
| 2026-03-10 | $3.091 | $2.998 | $3.183 |
| 2026-03-11 | $3.116 | $3.023 | $3.210 |
| 2026-03-12 | $3.083 | $2.991 | $3.176 |
| 2026-03-13 | $3.050 | $2.959 | $3.142 |
| 2026-03-14 | $3.018 | $2.928 | $3.109 |
| 2026-03-15 | $3.043 | $2.952 | $3.134 |
| 2026-03-16 | $3.068 | $2.976 | $3.161 |
| 2026-03-17 | $3.036 | $2.945 | $3.127 |
| 2026-03-18 | $3.004 | $2.914 | $3.094 |
| 2026-03-19 | $3.020 | $2.929 | $3.111 |
| 2026-03-20 | $3.004 | $2.914 | $3.094 |
| 2026-03-21 | $3.015 | $2.924 | $3.105 |
| 2026-03-22 | $3.040 | $2.948 | $3.131 |
| 2026-03-23 | $3.007 | $2.917 | $3.098 |
| 2026-03-24 | $2.975 | $2.886 | $3.065 |
| 2026-03-25 | $2.975 | $2.886 | $3.065 |
| 2026-03-26 | $2.944 | $2.856 | $3.032 |
| 2026-03-27 | $2.913 | $2.825 | $3.000 |
| 2026-03-28 | $2.937 | $2.849 | $3.025 |
| 2026-03-29 | $2.917 | $2.829 | $3.004 |
| 2026-03-30 | $2.922 | $2.834 | $3.009 |
| 2026-03-31 | $2.891 | $2.804 | $2.977 |
| 2026 April | |||
| 2026-04-01 | $2.915 | $2.827 | $3.002 |
| 2026-04-02 | $2.884 | $2.797 | $2.970 |
| 2026-04-03 | $2.908 | $2.821 | $2.995 |
| 2026-04-04 | $2.877 | $2.791 | $2.963 |
| 2026-04-05 | $2.846 | $2.761 | $2.932 |
| 2026-04-06 | $2.816 | $2.732 | $2.901 |
| 2026-04-07 | $2.840 | $2.754 | $2.925 |
| 2026-04-08 | $2.863 | $2.777 | $2.949 |
| 2026-04-09 | $2.833 | $2.748 | $2.918 |
| 2026-04-10 | $2.803 | $2.719 | $2.887 |
| 2026-04-11 | $2.818 | $2.734 | $2.903 |
| 2026-04-12 | $2.803 | $2.719 | $2.887 |
| 2026-04-13 | $2.813 | $2.729 | $2.897 |
| 2026-04-14 | $2.836 | $2.751 | $2.921 |
| 2026-04-15 | $2.806 | $2.722 | $2.890 |
| 2026-04-16 | $2.776 | $2.693 | $2.860 |
| 2026-04-17 | $2.776 | $2.693 | $2.860 |
| 2026-04-18 | $2.747 | $2.665 | $2.829 |
| 2026-04-19 | $2.718 | $2.636 | $2.799 |
| 2026-04-20 | $2.740 | $2.658 | $2.823 |
| 2026-04-21 | $2.722 | $2.640 | $2.803 |
| 2026-04-22 | $2.726 | $2.645 | $2.808 |
| 2026-04-23 | $2.697 | $2.616 | $2.778 |
| 2026-04-24 | $2.720 | $2.638 | $2.801 |
| 2026-04-25 | $2.691 | $2.610 | $2.772 |
| 2026-04-26 | $2.713 | $2.632 | $2.795 |
| 2026-04-27 | $2.685 | $2.604 | $2.765 |
| 2026-04-28 | $2.656 | $2.576 | $2.736 |
| 2026-04-29 | $2.628 | $2.549 | $2.707 |
| 2026-04-30 | $2.650 | $2.570 | $2.729 |
| 2026 May | |||
| 2026-05-01 | $2.672 | $2.592 | $2.752 |
| 2026-05-02 | $2.643 | $2.564 | $2.723 |
| 2026-05-03 | $2.615 | $2.537 | $2.694 |
| 2026-05-04 | $2.630 | $2.551 | $2.708 |
| 2026-05-05 | $2.615 | $2.537 | $2.694 |
| 2026-05-06 | $2.625 | $2.546 | $2.704 |
| 2026-05-07 | $2.647 | $2.567 | $2.726 |
| 2026-05-08 | $2.619 | $2.540 | $2.697 |
| 2026-05-09 | $2.591 | $2.513 | $2.668 |
| 2026-05-10 | $2.591 | $2.513 | $2.668 |
| 2026-05-11 | $2.563 | $2.486 | $2.640 |
| 2026-05-12 | $2.536 | $2.460 | $2.612 |
| 2026-05-13 | $2.557 | $2.480 | $2.634 |
| 2026-05-14 | $2.540 | $2.463 | $2.616 |
| 2026-05-15 | $2.544 | $2.468 | $2.620 |
| 2026-05-16 | $2.517 | $2.441 | $2.592 |
| 2026-05-17 | $2.538 | $2.462 | $2.614 |
| 2026-05-18 | $2.511 | $2.436 | $2.586 |
| 2026-05-19 | $2.532 | $2.456 | $2.608 |
| 2026-05-20 | $2.505 | $2.430 | $2.580 |
| 2026-05-21 | $2.478 | $2.404 | $2.553 |
| 2026-05-22 | $2.452 | $2.378 | $2.526 |
| 2026-05-23 | $2.472 | $2.398 | $2.547 |
| 2026-05-24 | $2.493 | $2.418 | $2.568 |
| 2026-05-25 | $2.467 | $2.393 | $2.541 |
| 2026-05-26 | $2.440 | $2.367 | $2.514 |
| 2026-05-27 | $2.454 | $2.380 | $2.527 |
| 2026-05-28 | $2.440 | $2.367 | $2.514 |
| 2026-05-29 | $2.449 | $2.376 | $2.523 |
| 2026-05-30 | $2.470 | $2.395 | $2.544 |
| 2026-05-31 | $2.443 | $2.370 | $2.517 |
| 2026 June | |||
| 2026-06-01 | $2.417 | $2.345 | $2.490 |
| 2026-06-02 | $2.417 | $2.345 | $2.490 |
| 2026-06-03 | $2.392 | $2.320 | $2.463 |
| 2026-06-04 | $2.366 | $2.295 | $2.437 |
| 2026-06-05 | $2.386 | $2.314 | $2.458 |
| 2026-06-06 | $2.370 | $2.299 | $2.441 |
| 2026-06-07 | $2.374 | $2.303 | $2.445 |
| 2026-06-08 | $2.349 | $2.278 | $2.419 |
| 2026-06-09 | $2.368 | $2.297 | $2.439 |
| 2026-06-10 | $2.343 | $2.273 | $2.413 |
| 2026-06-11 | $2.362 | $2.292 | $2.433 |
| 2026-06-12 | $2.337 | $2.267 | $2.408 |
| 2026-06-13 | $2.313 | $2.243 | $2.382 |
| 2026-06-14 | $2.288 | $2.219 | $2.357 |
| 2026-06-15 | $2.307 | $2.238 | $2.376 |
| 2026-06-16 | $2.326 | $2.256 | $2.396 |
| 2026-06-17 | $2.302 | $2.232 | $2.371 |
| 2026-06-18 | $2.277 | $2.209 | $2.345 |
| 2026-06-19 | $2.290 | $2.221 | $2.358 |
| 2026-06-20 | $2.277 | $2.209 | $2.345 |
| 2026-06-21 | $2.285 | $2.217 | $2.354 |
| 2026-06-22 | $2.304 | $2.235 | $2.374 |
| 2026-06-23 | $2.280 | $2.212 | $2.348 |
| 2026-06-24 | $2.256 | $2.188 | $2.323 |
| 2026-06-25 | $2.256 | $2.188 | $2.323 |
| 2026-06-26 | $2.232 | $2.165 | $2.299 |
| 2026-06-27 | $2.208 | $2.142 | $2.274 |
| 2026-06-28 | $2.226 | $2.160 | $2.293 |
| 2026-06-29 | $2.211 | $2.145 | $2.278 |
| 2026-06-30 | $2.215 | $2.149 | $2.281 |
| 2026 July | |||
| 2026-07-01 | $2.192 | $2.126 | $2.257 |
| 2026-07-02 | $2.210 | $2.143 | $2.276 |
| 2026-07-03 | $2.186 | $2.121 | $2.252 |
| 2026-07-04 | $2.204 | $2.138 | $2.271 |
| 2026-07-05 | $2.181 | $2.116 | $2.246 |
| 2026-07-06 | $2.158 | $2.093 | $2.223 |
| 2026-07-07 | $2.135 | $2.071 | $2.199 |
| 2026-07-08 | $2.153 | $2.088 | $2.217 |
| 2026-07-09 | $2.171 | $2.106 | $2.236 |
| 2026-07-10 | $2.148 | $2.083 | $2.212 |
| 2026-07-11 | $2.125 | $2.061 | $2.189 |
| 2026-07-12 | $2.136 | $2.072 | $2.200 |
| 2026-07-13 | $2.125 | $2.061 | $2.189 |
| 2026-07-14 | $2.133 | $2.069 | $2.196 |
| 2026-07-15 | $2.150 | $2.086 | $2.215 |
| 2026-07-16 | $2.127 | $2.064 | $2.191 |
| 2026-07-17 | $2.105 | $2.042 | $2.168 |
| 2026-07-18 | $2.105 | $2.042 | $2.168 |
| 2026-07-19 | $2.082 | $2.020 | $2.145 |
| 2026-07-20 | $2.060 | $1.999 | $2.122 |
| 2026-07-21 | $2.077 | $2.015 | $2.140 |
| 2026-07-22 | $2.063 | $2.001 | $2.125 |
| 2026-07-23 | $2.067 | $2.005 | $2.129 |
| 2026-07-24 | $2.045 | $1.984 | $2.106 |
| 2026-07-25 | $2.062 | $2.000 | $2.124 |
| 2026-07-26 | $2.040 | $1.979 | $2.101 |
| 2026-07-27 | $2.057 | $1.995 | $2.119 |
| 2026-07-28 | $2.035 | $1.974 | $2.096 |
| 2026-07-29 | $2.014 | $1.953 | $2.074 |
| 2026-07-30 | $1.992 | $1.932 | $2.052 |
| 2026-07-31 | $2.009 | $1.948 | $2.069 |
| 2026 August | |||
| 2026-08-01 | $2.025 | $1.965 | $2.086 |
| 2026-08-02 | $2.004 | $1.944 | $2.064 |
| 2026-08-03 | $1.983 | $1.923 | $2.042 |
| 2026-08-04 | $1.993 | $1.934 | $2.053 |
| 2026-08-05 | $1.983 | $1.923 | $2.042 |
| 2026-08-06 | $1.990 | $1.930 | $2.050 |
| 2026-08-07 | $2.006 | $1.946 | $2.067 |
| 2026-08-08 | $1.985 | $1.926 | $2.045 |
| 2026-08-09 | $1.964 | $1.905 | $2.023 |
| 2026-08-10 | $1.964 | $1.905 | $2.023 |
| 2026-08-11 | $1.943 | $1.885 | $2.001 |
| 2026-08-12 | $1.923 | $1.865 | $1.980 |
| 2026-08-13 | $1.939 | $1.880 | $1.997 |
| 2026-08-14 | $1.925 | $1.868 | $1.983 |
| 2026-08-15 | $1.929 | $1.871 | $1.986 |
| 2026-08-16 | $1.908 | $1.851 | $1.965 |
| 2026-08-17 | $1.924 | $1.866 | $1.982 |
| 2026-08-18 | $1.904 | $1.846 | $1.961 |
| 2026-08-19 | $1.919 | $1.862 | $1.977 |
| 2026-08-20 | $1.899 | $1.842 | $1.956 |
| 2026-08-21 | $1.879 | $1.822 | $1.935 |
| 2026-08-22 | $1.859 | $1.803 | $1.915 |
| 2026-08-23 | $1.874 | $1.818 | $1.931 |
| 2026-08-24 | $1.890 | $1.833 | $1.947 |
| 2026-08-25 | $1.870 | $1.814 | $1.926 |
| 2026-08-26 | $1.850 | $1.795 | $1.906 |
| 2026-08-27 | $1.860 | $1.804 | $1.916 |
| 2026-08-28 | $1.850 | $1.795 | $1.906 |
| 2026-08-29 | $1.857 | $1.801 | $1.912 |
| 2026-08-30 | $1.872 | $1.816 | $1.928 |
| 2026-08-31 | $1.852 | $1.797 | $1.908 |
| 2026 September | |||
| 2026-09-01 | $1.833 | $1.778 | $1.888 |
| 2026-09-02 | $1.833 | $1.778 | $1.888 |
| 2026-09-03 | $1.813 | $1.759 | $1.868 |
| 2026-09-04 | $1.794 | $1.740 | $1.848 |
| 2026-09-05 | $1.809 | $1.755 | $1.863 |
| 2026-09-06 | $1.797 | $1.743 | $1.850 |
| 2026-09-07 | $1.800 | $1.746 | $1.854 |
| 2026-09-08 | $1.780 | $1.727 | $1.834 |
| 2026-09-09 | $1.795 | $1.741 | $1.849 |
| 2026-09-10 | $1.776 | $1.723 | $1.830 |
| 2026-09-11 | $1.791 | $1.737 | $1.845 |
| 2026-09-12 | $1.772 | $1.719 | $1.825 |
| 2026-09-13 | $1.753 | $1.701 | $1.806 |
| 2026-09-14 | $1.735 | $1.683 | $1.787 |
| 2026-09-15 | $1.749 | $1.697 | $1.801 |
| 2026-09-16 | $1.764 | $1.711 | $1.816 |
| 2026-09-17 | $1.745 | $1.692 | $1.797 |
| 2026-09-18 | $1.726 | $1.674 | $1.778 |
| 2026-09-19 | $1.736 | $1.684 | $1.788 |
| 2026-09-20 | $1.726 | $1.674 | $1.778 |
| 2026-09-21 | $1.733 | $1.681 | $1.785 |
| 2026-09-22 | $1.747 | $1.695 | $1.799 |
| 2026-09-23 | $1.728 | $1.677 | $1.780 |
| 2026-09-24 | $1.710 | $1.659 | $1.761 |
| 2026-09-25 | $1.710 | $1.659 | $1.761 |