Current 002793 price: $5.050
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.4227 | $0.4100 | $0.4353 |
| 2028-01-02 | $0.4198 | $0.4072 | $0.4324 |
| 2028-01-03 | $0.4205 | $0.4079 | $0.4331 |
| 2028-01-04 | $0.4160 | $0.4035 | $0.4285 |
| 2028-01-05 | $0.4195 | $0.4069 | $0.4321 |
| 2028-01-06 | $0.4150 | $0.4026 | $0.4275 |
| 2028-01-07 | $0.4185 | $0.4059 | $0.4310 |
| 2028-01-08 | $0.4140 | $0.4016 | $0.4265 |
| 2028-01-09 | $0.4096 | $0.3974 | $0.4219 |
| 2028-01-10 | $0.4053 | $0.3931 | $0.4174 |
| 2028-01-11 | $0.4087 | $0.3964 | $0.4209 |
| 2028-01-12 | $0.4121 | $0.3997 | $0.4244 |
| 2028-01-13 | $0.4077 | $0.3955 | $0.4199 |
| 2028-01-14 | $0.4034 | $0.3913 | $0.4155 |
| 2028-01-15 | $0.4056 | $0.3934 | $0.4177 |
| 2028-01-16 | $0.4034 | $0.3913 | $0.4155 |
| 2028-01-17 | $0.4048 | $0.3927 | $0.4170 |
| 2028-01-18 | $0.4082 | $0.3959 | $0.4204 |
| 2028-01-19 | $0.4039 | $0.3917 | $0.4160 |
| 2028-01-20 | $0.3996 | $0.3876 | $0.4116 |
| 2028-01-21 | $0.3996 | $0.3876 | $0.4116 |
| 2028-01-22 | $0.3953 | $0.3835 | $0.4072 |
| 2028-01-23 | $0.3911 | $0.3794 | $0.4029 |
| 2028-01-24 | $0.3944 | $0.3825 | $0.4062 |
| 2028-01-25 | $0.3917 | $0.3799 | $0.4034 |
| 2028-01-26 | $0.3924 | $0.3806 | $0.4041 |
| 2028-01-27 | $0.3882 | $0.3765 | $0.3998 |
| 2028-01-28 | $0.3914 | $0.3797 | $0.4032 |
| 2028-01-29 | $0.3873 | $0.3756 | $0.3989 |
| 2028-01-30 | $0.3905 | $0.3788 | $0.4022 |
| 2028-01-31 | $0.3863 | $0.3748 | $0.3979 |
| 2028 February | |||
| 2028-02-01 | $0.3822 | $0.3708 | $0.3937 |
| 2028-02-02 | $0.3782 | $0.3668 | $0.3895 |
| 2028-02-03 | $0.3813 | $0.3699 | $0.3928 |
| 2028-02-04 | $0.3845 | $0.3730 | $0.3960 |
| 2028-02-05 | $0.3804 | $0.3690 | $0.3918 |
| 2028-02-06 | $0.3764 | $0.3651 | $0.3877 |
| 2028-02-07 | $0.3784 | $0.3671 | $0.3898 |
| 2028-02-08 | $0.3764 | $0.3651 | $0.3877 |
| 2028-02-09 | $0.3777 | $0.3664 | $0.3891 |
| 2028-02-10 | $0.3809 | $0.3695 | $0.3923 |
| 2028-02-11 | $0.3768 | $0.3655 | $0.3881 |
| 2028-02-12 | $0.3728 | $0.3617 | $0.3840 |
| 2028-02-13 | $0.3728 | $0.3617 | $0.3840 |
| 2028-02-14 | $0.3689 | $0.3578 | $0.3799 |
| 2028-02-15 | $0.3650 | $0.3540 | $0.3759 |
| 2028-02-16 | $0.3680 | $0.3570 | $0.3790 |
| 2028-02-17 | $0.3655 | $0.3545 | $0.3765 |
| 2028-02-18 | $0.3661 | $0.3551 | $0.3771 |
| 2028-02-19 | $0.3622 | $0.3514 | $0.3731 |
| 2028-02-20 | $0.3652 | $0.3543 | $0.3762 |
| 2028-02-21 | $0.3614 | $0.3505 | $0.3722 |
| 2028-02-22 | $0.3644 | $0.3534 | $0.3753 |
| 2028-02-23 | $0.3605 | $0.3497 | $0.3713 |
| 2028-02-24 | $0.3567 | $0.3460 | $0.3674 |
| 2028-02-25 | $0.3529 | $0.3423 | $0.3635 |
| 2028-02-26 | $0.3558 | $0.3451 | $0.3665 |
| 2028-02-27 | $0.3588 | $0.3480 | $0.3695 |
| 2028-02-28 | $0.3550 | $0.3443 | $0.3656 |
| 2028-02-29 | $0.3512 | $0.3407 | $0.3617 |
| 2028 March | |||
| 2028-03-01 | $0.3531 | $0.3425 | $0.3637 |
| 2028-03-02 | $0.3512 | $0.3407 | $0.3617 |
| 2028-03-03 | $0.3525 | $0.3419 | $0.3631 |
| 2028-03-04 | $0.3554 | $0.3447 | $0.3661 |
| 2028-03-05 | $0.3516 | $0.3411 | $0.3622 |
| 2028-03-06 | $0.3479 | $0.3375 | $0.3583 |
| 2028-03-07 | $0.3479 | $0.3375 | $0.3583 |
| 2028-03-08 | $0.3442 | $0.3339 | $0.3545 |
| 2028-03-09 | $0.3406 | $0.3303 | $0.3508 |
| 2028-03-10 | $0.3434 | $0.3331 | $0.3537 |
| 2028-03-11 | $0.3410 | $0.3308 | $0.3513 |
| 2028-03-12 | $0.3416 | $0.3314 | $0.3519 |
| 2028-03-13 | $0.3380 | $0.3279 | $0.3481 |
| 2028-03-14 | $0.3408 | $0.3306 | $0.3510 |
| 2028-03-15 | $0.3372 | $0.3271 | $0.3473 |
| 2028-03-16 | $0.3400 | $0.3298 | $0.3502 |
| 2028-03-17 | $0.3364 | $0.3263 | $0.3465 |
| 2028-03-18 | $0.3328 | $0.3228 | $0.3428 |
| 2028-03-19 | $0.3293 | $0.3194 | $0.3392 |
| 2028-03-20 | $0.3320 | $0.3221 | $0.3420 |
| 2028-03-21 | $0.3348 | $0.3247 | $0.3448 |
| 2028-03-22 | $0.3312 | $0.3213 | $0.3412 |
| 2028-03-23 | $0.3277 | $0.3179 | $0.3375 |
| 2028-03-24 | $0.3295 | $0.3196 | $0.3394 |
| 2028-03-25 | $0.3277 | $0.3179 | $0.3375 |
| 2028-03-26 | $0.3289 | $0.3190 | $0.3388 |
| 2028-03-27 | $0.3316 | $0.3217 | $0.3416 |
| 2028-03-28 | $0.3281 | $0.3183 | $0.3380 |
| 2028-03-29 | $0.3246 | $0.3149 | $0.3344 |
| 2028-03-30 | $0.3246 | $0.3149 | $0.3344 |
| 2028-03-31 | $0.3212 | $0.3115 | $0.3308 |
| 2028 April | |||
| 2028-04-01 | $0.3178 | $0.3082 | $0.3273 |
| 2028-04-02 | $0.3204 | $0.3108 | $0.3300 |
| 2028-04-03 | $0.3182 | $0.3087 | $0.3278 |
| 2028-04-04 | $0.3188 | $0.3092 | $0.3283 |
| 2028-04-05 | $0.3154 | $0.3059 | $0.3249 |
| 2028-04-06 | $0.3180 | $0.3085 | $0.3276 |
| 2028-04-07 | $0.3146 | $0.3052 | $0.3241 |
| 2028-04-08 | $0.3173 | $0.3077 | $0.3268 |
| 2028-04-09 | $0.3139 | $0.3045 | $0.3233 |
| 2028-04-10 | $0.3105 | $0.3012 | $0.3199 |
| 2028-04-11 | $0.3073 | $0.2980 | $0.3165 |
| 2028-04-12 | $0.3098 | $0.3005 | $0.3191 |
| 2028-04-13 | $0.3124 | $0.3030 | $0.3218 |
| 2028-04-14 | $0.3091 | $0.2998 | $0.3183 |
| 2028-04-15 | $0.3058 | $0.2966 | $0.3150 |
| 2028-04-16 | $0.3075 | $0.2982 | $0.3167 |
| 2028-04-17 | $0.3058 | $0.2966 | $0.3150 |
| 2028-04-18 | $0.3069 | $0.2977 | $0.3161 |
| 2028-04-19 | $0.3095 | $0.3002 | $0.3187 |
| 2028-04-20 | $0.3062 | $0.2970 | $0.3153 |
| 2028-04-21 | $0.3029 | $0.2938 | $0.3120 |
| 2028-04-22 | $0.3029 | $0.2938 | $0.3120 |
| 2028-04-23 | $0.2997 | $0.2907 | $0.3087 |
| 2028-04-24 | $0.2965 | $0.2876 | $0.3054 |
| 2028-04-25 | $0.2990 | $0.2900 | $0.3080 |
| 2028-04-26 | $0.2969 | $0.2880 | $0.3058 |
| 2028-04-27 | $0.2975 | $0.2885 | $0.3064 |
| 2028-04-28 | $0.2943 | $0.2855 | $0.3031 |
| 2028-04-29 | $0.2967 | $0.2878 | $0.3056 |
| 2028-04-30 | $0.2936 | $0.2848 | $0.3024 |
| 2028 May | |||
| 2028-05-01 | $0.2960 | $0.2871 | $0.3049 |
| 2028-05-02 | $0.2929 | $0.2841 | $0.3017 |
| 2028-05-03 | $0.2898 | $0.2811 | $0.2985 |
| 2028-05-04 | $0.2867 | $0.2781 | $0.2953 |
| 2028-05-05 | $0.2891 | $0.2804 | $0.2978 |
| 2028-05-06 | $0.2915 | $0.2827 | $0.3002 |
| 2028-05-07 | $0.2884 | $0.2797 | $0.2970 |
| 2028-05-08 | $0.2853 | $0.2768 | $0.2939 |
| 2028-05-09 | $0.2869 | $0.2783 | $0.2955 |
| 2028-05-10 | $0.2853 | $0.2768 | $0.2939 |
| 2028-05-11 | $0.2864 | $0.2778 | $0.2950 |
| 2028-05-12 | $0.2888 | $0.2801 | $0.2974 |
| 2028-05-13 | $0.2857 | $0.2771 | $0.2943 |
| 2028-05-14 | $0.2827 | $0.2742 | $0.2911 |
| 2028-05-15 | $0.2827 | $0.2742 | $0.2911 |
| 2028-05-16 | $0.2797 | $0.2713 | $0.2880 |
| 2028-05-17 | $0.2767 | $0.2684 | $0.2850 |
| 2028-05-18 | $0.2790 | $0.2706 | $0.2874 |
| 2028-05-19 | $0.2771 | $0.2688 | $0.2854 |
| 2028-05-20 | $0.2776 | $0.2692 | $0.2859 |
| 2028-05-21 | $0.2746 | $0.2664 | $0.2828 |
| 2028-05-22 | $0.2769 | $0.2686 | $0.2852 |
| 2028-05-23 | $0.2739 | $0.2657 | $0.2822 |
| 2028-05-24 | $0.2762 | $0.2679 | $0.2845 |
| 2028-05-25 | $0.2733 | $0.2651 | $0.2815 |
| 2028-05-26 | $0.2704 | $0.2623 | $0.2785 |
| 2028-05-27 | $0.2675 | $0.2595 | $0.2755 |
| 2028-05-28 | $0.2697 | $0.2617 | $0.2778 |
| 2028-05-29 | $0.2720 | $0.2638 | $0.2801 |
| 2028-05-30 | $0.2691 | $0.2610 | $0.2772 |
| 2028-05-31 | $0.2662 | $0.2583 | $0.2742 |
| 2028 June | |||
| 2028-06-01 | $0.2677 | $0.2597 | $0.2757 |
| 2028-06-02 | $0.2662 | $0.2583 | $0.2742 |
| 2028-06-03 | $0.2672 | $0.2592 | $0.2752 |
| 2028-06-04 | $0.2694 | $0.2614 | $0.2775 |
| 2028-06-05 | $0.2666 | $0.2586 | $0.2746 |
| 2028-06-06 | $0.2637 | $0.2558 | $0.2717 |
| 2028-06-07 | $0.2637 | $0.2558 | $0.2717 |
| 2028-06-08 | $0.2609 | $0.2531 | $0.2688 |
| 2028-06-09 | $0.2582 | $0.2504 | $0.2659 |
| 2028-06-10 | $0.2603 | $0.2525 | $0.2681 |
| 2028-06-11 | $0.2585 | $0.2508 | $0.2663 |
| 2028-06-12 | $0.2590 | $0.2512 | $0.2668 |
| 2028-06-13 | $0.2562 | $0.2486 | $0.2639 |
| 2028-06-14 | $0.2584 | $0.2506 | $0.2661 |
| 2028-06-15 | $0.2556 | $0.2480 | $0.2633 |
| 2028-06-16 | $0.2578 | $0.2500 | $0.2655 |
| 2028-06-17 | $0.2550 | $0.2474 | $0.2627 |
| 2028-06-18 | $0.2523 | $0.2447 | $0.2599 |
| 2028-06-19 | $0.2496 | $0.2421 | $0.2571 |
| 2028-06-20 | $0.2517 | $0.2442 | $0.2593 |
| 2028-06-21 | $0.2538 | $0.2462 | $0.2614 |
| 2028-06-22 | $0.2511 | $0.2436 | $0.2586 |
| 2028-06-23 | $0.2484 | $0.2410 | $0.2559 |
| 2028-06-24 | $0.2498 | $0.2423 | $0.2573 |
| 2028-06-25 | $0.2484 | $0.2410 | $0.2559 |
| 2028-06-26 | $0.2493 | $0.2419 | $0.2568 |
| 2028-06-27 | $0.2514 | $0.2439 | $0.2590 |
| 2028-06-28 | $0.2487 | $0.2413 | $0.2562 |
| 2028-06-29 | $0.2461 | $0.2387 | $0.2535 |
| 2028-06-30 | $0.2461 | $0.2387 | $0.2535 |
| 2028 July | |||
| 2028-07-01 | $0.2435 | $0.2362 | $0.2508 |
| 2028-07-02 | $0.2409 | $0.2337 | $0.2481 |
| 2028-07-03 | $0.2429 | $0.2356 | $0.2502 |
| 2028-07-04 | $0.2412 | $0.2340 | $0.2485 |
| 2028-07-05 | $0.2417 | $0.2344 | $0.2489 |
| 2028-07-06 | $0.2391 | $0.2319 | $0.2463 |
| 2028-07-07 | $0.2411 | $0.2339 | $0.2483 |
| 2028-07-08 | $0.2385 | $0.2314 | $0.2457 |
| 2028-07-09 | $0.2405 | $0.2333 | $0.2477 |
| 2028-07-10 | $0.2380 | $0.2308 | $0.2451 |
| 2028-07-11 | $0.2354 | $0.2284 | $0.2425 |
| 2028-07-12 | $0.2329 | $0.2259 | $0.2399 |
| 2028-07-13 | $0.2349 | $0.2278 | $0.2419 |
| 2028-07-14 | $0.2368 | $0.2297 | $0.2439 |
| 2028-07-15 | $0.2343 | $0.2273 | $0.2413 |
| 2028-07-16 | $0.2318 | $0.2249 | $0.2388 |
| 2028-07-17 | $0.2331 | $0.2261 | $0.2401 |
| 2028-07-18 | $0.2318 | $0.2249 | $0.2388 |
| 2028-07-19 | $0.2327 | $0.2257 | $0.2396 |
| 2028-07-20 | $0.2346 | $0.2276 | $0.2416 |
| 2028-07-21 | $0.2321 | $0.2251 | $0.2391 |
| 2028-07-22 | $0.2296 | $0.2228 | $0.2365 |
| 2028-07-23 | $0.2296 | $0.2228 | $0.2365 |
| 2028-07-24 | $0.2272 | $0.2204 | $0.2340 |
| 2028-07-25 | $0.2248 | $0.2180 | $0.2315 |
| 2028-07-26 | $0.2267 | $0.2199 | $0.2335 |
| 2028-07-27 | $0.2251 | $0.2184 | $0.2319 |
| 2028-07-28 | $0.2255 | $0.2187 | $0.2323 |
| 2028-07-29 | $0.2231 | $0.2164 | $0.2298 |
| 2028-07-30 | $0.2250 | $0.2182 | $0.2317 |
| 2028-07-31 | $0.2226 | $0.2159 | $0.2292 |
| 2028 August | |||
| 2028-08-01 | $0.2244 | $0.2177 | $0.2312 |
| 2028-08-02 | $0.2220 | $0.2154 | $0.2287 |
| 2028-08-03 | $0.2197 | $0.2131 | $0.2263 |
| 2028-08-04 | $0.2173 | $0.2108 | $0.2239 |
| 2028-08-05 | $0.2192 | $0.2126 | $0.2257 |
| 2028-08-06 | $0.2210 | $0.2143 | $0.2276 |
| 2028-08-07 | $0.2186 | $0.2121 | $0.2252 |
| 2028-08-08 | $0.2163 | $0.2098 | $0.2228 |
| 2028-08-09 | $0.2175 | $0.2110 | $0.2240 |
| 2028-08-10 | $0.2163 | $0.2098 | $0.2228 |
| 2028-08-11 | $0.2171 | $0.2106 | $0.2236 |
| 2028-08-12 | $0.2189 | $0.2123 | $0.2255 |
| 2028-08-13 | $0.2166 | $0.2101 | $0.2231 |
| 2028-08-14 | $0.2143 | $0.2079 | $0.2207 |
| 2028-08-15 | $0.2143 | $0.2079 | $0.2207 |
| 2028-08-16 | $0.2120 | $0.2056 | $0.2184 |
| 2028-08-17 | $0.2098 | $0.2035 | $0.2160 |
| 2028-08-18 | $0.2115 | $0.2052 | $0.2178 |
| 2028-08-19 | $0.2101 | $0.2038 | $0.2164 |
| 2028-08-20 | $0.2104 | $0.2041 | $0.2167 |
| 2028-08-21 | $0.2082 | $0.2019 | $0.2144 |
| 2028-08-22 | $0.2099 | $0.2036 | $0.2162 |
| 2028-08-23 | $0.2077 | $0.2015 | $0.2139 |
| 2028-08-24 | $0.2094 | $0.2031 | $0.2157 |
| 2028-08-25 | $0.2072 | $0.2010 | $0.2134 |
| 2028-08-26 | $0.2050 | $0.1988 | $0.2111 |
| 2028-08-27 | $0.2028 | $0.1967 | $0.2089 |
| 2028-08-28 | $0.2045 | $0.1984 | $0.2106 |
| 2028-08-29 | $0.2062 | $0.2000 | $0.2124 |
| 2028-08-30 | $0.2040 | $0.1979 | $0.2101 |
| 2028-08-31 | $0.2018 | $0.1958 | $0.2079 |
| 2028 September | |||
| 2028-09-01 | $0.2029 | $0.1969 | $0.2090 |
| 2028-09-02 | $0.2018 | $0.1958 | $0.2079 |
| 2028-09-03 | $0.2026 | $0.1965 | $0.2087 |
| 2028-09-04 | $0.2043 | $0.1981 | $0.2104 |
| 2028-09-05 | $0.2021 | $0.1960 | $0.2082 |
| 2028-09-06 | $0.1999 | $0.1939 | $0.2059 |
| 2028-09-07 | $0.1999 | $0.1939 | $0.2059 |
| 2028-09-08 | $0.1978 | $0.1919 | $0.2038 |
| 2028-09-09 | $0.1957 | $0.1899 | $0.2016 |
| 2028-09-10 | $0.1973 | $0.1914 | $0.2033 |
| 2028-09-11 | $0.1960 | $0.1901 | $0.2019 |
| 2028-09-12 | $0.1963 | $0.1904 | $0.2022 |
| 2028-09-13 | $0.1943 | $0.1884 | $0.2001 |
| 2028-09-14 | $0.1959 | $0.1900 | $0.2017 |
| 2028-09-15 | $0.1938 | $0.1880 | $0.1996 |
| 2028-09-16 | $0.1954 | $0.1895 | $0.2013 |
| 2028-09-17 | $0.1933 | $0.1875 | $0.1991 |
| 2028-09-18 | $0.1913 | $0.1855 | $0.1970 |
| 2028-09-19 | $0.1892 | $0.1836 | $0.1949 |
| 2028-09-20 | $0.1908 | $0.1851 | $0.1965 |
| 2028-09-21 | $0.1924 | $0.1866 | $0.1982 |
| 2028-09-22 | $0.1904 | $0.1846 | $0.1961 |
| 2028-09-23 | $0.1883 | $0.1827 | $0.1940 |
| 2028-09-24 | $0.1894 | $0.1837 | $0.1950 |