Current 002801 price: $37.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $0.9004 | $0.8734 | $0.9274 |
| 2030-01-02 | $0.8888 | $0.8621 | $0.9155 |
| 2030-01-03 | $0.8774 | $0.8510 | $0.9037 |
| 2030-01-04 | $0.8816 | $0.8552 | $0.9081 |
| 2030-01-05 | $0.8703 | $0.8442 | $0.8964 |
| 2030-01-06 | $0.8814 | $0.8549 | $0.9078 |
| 2030-01-07 | $0.8809 | $0.8545 | $0.9073 |
| 2030-01-08 | $0.8696 | $0.8435 | $0.8957 |
| 2030-01-09 | $0.8584 | $0.8326 | $0.8841 |
| 2030-01-10 | $0.8521 | $0.8266 | $0.8777 |
| 2030-01-11 | $0.8517 | $0.8261 | $0.8772 |
| 2030-01-12 | $0.8407 | $0.8155 | $0.8659 |
| 2030-01-13 | $0.8465 | $0.8211 | $0.8719 |
| 2030-01-14 | $0.8356 | $0.8106 | $0.8607 |
| 2030-01-15 | $0.8249 | $0.8001 | $0.8496 |
| 2030-01-16 | $0.8354 | $0.8103 | $0.8604 |
| 2030-01-17 | $0.8460 | $0.8206 | $0.8714 |
| 2030-01-18 | $0.8359 | $0.8108 | $0.8610 |
| 2030-01-19 | $0.8291 | $0.8042 | $0.8539 |
| 2030-01-20 | $0.8396 | $0.8144 | $0.8648 |
| 2030-01-21 | $0.8414 | $0.8162 | $0.8667 |
| 2030-01-22 | $0.8306 | $0.8057 | $0.8555 |
| 2030-01-23 | $0.8412 | $0.8159 | $0.8664 |
| 2030-01-24 | $0.8519 | $0.8263 | $0.8774 |
| 2030-01-25 | $0.8409 | $0.8157 | $0.8661 |
| 2030-01-26 | $0.8301 | $0.8052 | $0.8550 |
| 2030-01-27 | $0.8341 | $0.8091 | $0.8592 |
| 2030-01-28 | $0.8234 | $0.7987 | $0.8481 |
| 2030-01-29 | $0.8339 | $0.8089 | $0.8589 |
| 2030-01-30 | $0.8334 | $0.8084 | $0.8584 |
| 2030-01-31 | $0.8227 | $0.7980 | $0.8474 |
| 2030 February | |||
| 2030-02-01 | $0.8121 | $0.7878 | $0.8365 |
| 2030-02-02 | $0.8062 | $0.7820 | $0.8304 |
| 2030-02-03 | $0.8058 | $0.7816 | $0.8300 |
| 2030-02-04 | $0.7954 | $0.7716 | $0.8193 |
| 2030-02-05 | $0.8009 | $0.7769 | $0.8249 |
| 2030-02-06 | $0.7906 | $0.7669 | $0.8143 |
| 2030-02-07 | $0.7804 | $0.7570 | $0.8038 |
| 2030-02-08 | $0.7904 | $0.7666 | $0.8141 |
| 2030-02-09 | $0.8004 | $0.7764 | $0.8244 |
| 2030-02-10 | $0.7908 | $0.7671 | $0.8146 |
| 2030-02-11 | $0.7844 | $0.7609 | $0.8079 |
| 2030-02-12 | $0.7944 | $0.7705 | $0.8182 |
| 2030-02-13 | $0.7961 | $0.7722 | $0.8200 |
| 2030-02-14 | $0.7859 | $0.7623 | $0.8094 |
| 2030-02-15 | $0.7958 | $0.7720 | $0.8197 |
| 2030-02-16 | $0.8060 | $0.7818 | $0.8301 |
| 2030-02-17 | $0.7956 | $0.7717 | $0.8195 |
| 2030-02-18 | $0.7854 | $0.7618 | $0.8089 |
| 2030-02-19 | $0.7892 | $0.7655 | $0.8129 |
| 2030-02-20 | $0.7790 | $0.7557 | $0.8024 |
| 2030-02-21 | $0.7889 | $0.7653 | $0.8126 |
| 2030-02-22 | $0.7885 | $0.7649 | $0.8122 |
| 2030-02-23 | $0.7784 | $0.7550 | $0.8017 |
| 2030-02-24 | $0.7684 | $0.7453 | $0.7914 |
| 2030-02-25 | $0.7628 | $0.7399 | $0.7857 |
| 2030-02-26 | $0.7624 | $0.7395 | $0.7852 |
| 2030-02-27 | $0.7526 | $0.7300 | $0.7751 |
| 2030-02-28 | $0.7578 | $0.7350 | $0.7805 |
| 2030 March | |||
| 2030-03-01 | $0.7480 | $0.7256 | $0.7704 |
| 2030-03-02 | $0.7384 | $0.7162 | $0.7605 |
| 2030-03-03 | $0.7478 | $0.7253 | $0.7702 |
| 2030-03-04 | $0.7573 | $0.7346 | $0.7800 |
| 2030-03-05 | $0.7482 | $0.7258 | $0.7707 |
| 2030-03-06 | $0.7421 | $0.7199 | $0.7644 |
| 2030-03-07 | $0.7516 | $0.7290 | $0.7741 |
| 2030-03-08 | $0.7532 | $0.7306 | $0.7758 |
| 2030-03-09 | $0.7435 | $0.7212 | $0.7658 |
| 2030-03-10 | $0.7530 | $0.7304 | $0.7756 |
| 2030-03-11 | $0.7625 | $0.7397 | $0.7854 |
| 2030-03-12 | $0.7527 | $0.7302 | $0.7753 |
| 2030-03-13 | $0.7431 | $0.7208 | $0.7653 |
| 2030-03-14 | $0.7467 | $0.7243 | $0.7691 |
| 2030-03-15 | $0.7371 | $0.7150 | $0.7592 |
| 2030-03-16 | $0.7464 | $0.7240 | $0.7688 |
| 2030-03-17 | $0.7461 | $0.7237 | $0.7684 |
| 2030-03-18 | $0.7365 | $0.7144 | $0.7586 |
| 2030-03-19 | $0.7270 | $0.7052 | $0.7488 |
| 2030-03-20 | $0.7217 | $0.7000 | $0.7433 |
| 2030-03-21 | $0.7213 | $0.6997 | $0.7429 |
| 2030-03-22 | $0.7120 | $0.6907 | $0.7334 |
| 2030-03-23 | $0.7169 | $0.6954 | $0.7384 |
| 2030-03-24 | $0.7077 | $0.6865 | $0.7289 |
| 2030-03-25 | $0.6986 | $0.6776 | $0.7196 |
| 2030-03-26 | $0.7075 | $0.6863 | $0.7287 |
| 2030-03-27 | $0.7165 | $0.6950 | $0.7380 |
| 2030-03-28 | $0.7079 | $0.6867 | $0.7292 |
| 2030-03-29 | $0.7022 | $0.6811 | $0.7232 |
| 2030-03-30 | $0.7111 | $0.6897 | $0.7324 |
| 2030-03-31 | $0.7126 | $0.6913 | $0.7340 |
| 2030 April | |||
| 2030-04-01 | $0.7035 | $0.6824 | $0.7246 |
| 2030-04-02 | $0.7124 | $0.6910 | $0.7338 |
| 2030-04-03 | $0.7215 | $0.6998 | $0.7431 |
| 2030-04-04 | $0.7122 | $0.6908 | $0.7335 |
| 2030-04-05 | $0.7030 | $0.6819 | $0.7241 |
| 2030-04-06 | $0.7064 | $0.6853 | $0.7276 |
| 2030-04-07 | $0.6974 | $0.6764 | $0.7183 |
| 2030-04-08 | $0.7062 | $0.6850 | $0.7274 |
| 2030-04-09 | $0.7059 | $0.6847 | $0.7270 |
| 2030-04-10 | $0.6968 | $0.6759 | $0.7177 |
| 2030-04-11 | $0.6878 | $0.6672 | $0.7085 |
| 2030-04-12 | $0.6828 | $0.6623 | $0.7033 |
| 2030-04-13 | $0.6824 | $0.6620 | $0.7029 |
| 2030-04-14 | $0.6737 | $0.6535 | $0.6939 |
| 2030-04-15 | $0.6783 | $0.6580 | $0.6987 |
| 2030-04-16 | $0.6696 | $0.6495 | $0.6897 |
| 2030-04-17 | $0.6610 | $0.6411 | $0.6808 |
| 2030-04-18 | $0.6694 | $0.6493 | $0.6895 |
| 2030-04-19 | $0.6779 | $0.6575 | $0.6982 |
| 2030-04-20 | $0.6698 | $0.6497 | $0.6899 |
| 2030-04-21 | $0.6643 | $0.6444 | $0.6843 |
| 2030-04-22 | $0.6728 | $0.6526 | $0.6929 |
| 2030-04-23 | $0.6742 | $0.6540 | $0.6945 |
| 2030-04-24 | $0.6656 | $0.6456 | $0.6855 |
| 2030-04-25 | $0.6740 | $0.6538 | $0.6942 |
| 2030-04-26 | $0.6826 | $0.6621 | $0.7031 |
| 2030-04-27 | $0.6738 | $0.6536 | $0.6940 |
| 2030-04-28 | $0.6651 | $0.6452 | $0.6851 |
| 2030-04-29 | $0.6684 | $0.6483 | $0.6884 |
| 2030-04-30 | $0.6598 | $0.6400 | $0.6796 |
| 2030 May | |||
| 2030-05-01 | $0.6682 | $0.6481 | $0.6882 |
| 2030-05-02 | $0.6678 | $0.6478 | $0.6879 |
| 2030-05-03 | $0.6592 | $0.6395 | $0.6790 |
| 2030-05-04 | $0.6508 | $0.6312 | $0.6703 |
| 2030-05-05 | $0.6460 | $0.6266 | $0.6654 |
| 2030-05-06 | $0.6457 | $0.6263 | $0.6650 |
| 2030-05-07 | $0.6374 | $0.6182 | $0.6565 |
| 2030-05-08 | $0.6418 | $0.6225 | $0.6610 |
| 2030-05-09 | $0.6335 | $0.6145 | $0.6525 |
| 2030-05-10 | $0.6254 | $0.6066 | $0.6441 |
| 2030-05-11 | $0.6333 | $0.6143 | $0.6523 |
| 2030-05-12 | $0.6414 | $0.6221 | $0.6606 |
| 2030-05-13 | $0.6337 | $0.6147 | $0.6527 |
| 2030-05-14 | $0.6285 | $0.6097 | $0.6474 |
| 2030-05-15 | $0.6365 | $0.6174 | $0.6556 |
| 2030-05-16 | $0.6379 | $0.6188 | $0.6570 |
| 2030-05-17 | $0.6297 | $0.6108 | $0.6486 |
| 2030-05-18 | $0.6377 | $0.6186 | $0.6568 |
| 2030-05-19 | $0.6458 | $0.6264 | $0.6652 |
| 2030-05-20 | $0.6375 | $0.6184 | $0.6566 |
| 2030-05-21 | $0.6293 | $0.6104 | $0.6482 |
| 2030-05-22 | $0.6324 | $0.6134 | $0.6513 |
| 2030-05-23 | $0.6242 | $0.6055 | $0.6430 |
| 2030-05-24 | $0.6322 | $0.6132 | $0.6511 |
| 2030-05-25 | $0.6319 | $0.6129 | $0.6508 |
| 2030-05-26 | $0.6237 | $0.6050 | $0.6424 |
| 2030-05-27 | $0.6157 | $0.5972 | $0.6342 |
| 2030-05-28 | $0.6112 | $0.5929 | $0.6296 |
| 2030-05-29 | $0.6109 | $0.5926 | $0.6292 |
| 2030-05-30 | $0.6030 | $0.5849 | $0.6211 |
| 2030-05-31 | $0.6072 | $0.5890 | $0.6254 |
| 2030 June | |||
| 2030-06-01 | $0.5994 | $0.5814 | $0.6174 |
| 2030-06-02 | $0.5917 | $0.5739 | $0.6094 |
| 2030-06-03 | $0.5992 | $0.5812 | $0.6172 |
| 2030-06-04 | $0.6068 | $0.5886 | $0.6250 |
| 2030-06-05 | $0.5996 | $0.5816 | $0.6175 |
| 2030-06-06 | $0.5947 | $0.5768 | $0.6125 |
| 2030-06-07 | $0.6022 | $0.5842 | $0.6203 |
| 2030-06-08 | $0.6035 | $0.5854 | $0.6216 |
| 2030-06-09 | $0.5958 | $0.5779 | $0.6137 |
| 2030-06-10 | $0.6034 | $0.5853 | $0.6215 |
| 2030-06-11 | $0.6110 | $0.5927 | $0.6294 |
| 2030-06-12 | $0.6032 | $0.5851 | $0.6213 |
| 2030-06-13 | $0.5954 | $0.5775 | $0.6133 |
| 2030-06-14 | $0.5983 | $0.5804 | $0.6163 |
| 2030-06-15 | $0.5906 | $0.5729 | $0.6083 |
| 2030-06-16 | $0.5981 | $0.5802 | $0.6161 |
| 2030-06-17 | $0.5978 | $0.5799 | $0.6157 |
| 2030-06-18 | $0.5901 | $0.5724 | $0.6078 |
| 2030-06-19 | $0.5825 | $0.5651 | $0.6000 |
| 2030-06-20 | $0.5783 | $0.5609 | $0.5956 |
| 2030-06-21 | $0.5780 | $0.5606 | $0.5953 |
| 2030-06-22 | $0.5705 | $0.5534 | $0.5877 |
| 2030-06-23 | $0.5745 | $0.5572 | $0.5917 |
| 2030-06-24 | $0.5671 | $0.5501 | $0.5841 |
| 2030-06-25 | $0.5598 | $0.5430 | $0.5766 |
| 2030-06-26 | $0.5669 | $0.5499 | $0.5839 |
| 2030-06-27 | $0.5741 | $0.5569 | $0.5913 |
| 2030-06-28 | $0.5673 | $0.5502 | $0.5843 |
| 2030-06-29 | $0.5626 | $0.5457 | $0.5795 |
| 2030-06-30 | $0.5698 | $0.5527 | $0.5869 |
| 2030 July | |||
| 2030-07-01 | $0.5710 | $0.5539 | $0.5882 |
| 2030-07-02 | $0.5637 | $0.5468 | $0.5806 |
| 2030-07-03 | $0.5708 | $0.5537 | $0.5880 |
| 2030-07-04 | $0.5781 | $0.5608 | $0.5954 |
| 2030-07-05 | $0.5707 | $0.5535 | $0.5878 |
| 2030-07-06 | $0.5633 | $0.5464 | $0.5802 |
| 2030-07-07 | $0.5661 | $0.5491 | $0.5831 |
| 2030-07-08 | $0.5588 | $0.5420 | $0.5756 |
| 2030-07-09 | $0.5659 | $0.5489 | $0.5829 |
| 2030-07-10 | $0.5656 | $0.5486 | $0.5826 |
| 2030-07-11 | $0.5583 | $0.5416 | $0.5751 |
| 2030-07-12 | $0.5511 | $0.5346 | $0.5677 |
| 2030-07-13 | $0.5471 | $0.5307 | $0.5635 |
| 2030-07-14 | $0.5468 | $0.5304 | $0.5632 |
| 2030-07-15 | $0.5398 | $0.5236 | $0.5560 |
| 2030-07-16 | $0.5435 | $0.5272 | $0.5598 |
| 2030-07-17 | $0.5365 | $0.5204 | $0.5526 |
| 2030-07-18 | $0.5296 | $0.5137 | $0.5455 |
| 2030-07-19 | $0.5364 | $0.5203 | $0.5525 |
| 2030-07-20 | $0.5432 | $0.5269 | $0.5595 |
| 2030-07-21 | $0.5367 | $0.5206 | $0.5528 |
| 2030-07-22 | $0.5323 | $0.5163 | $0.5483 |
| 2030-07-23 | $0.5391 | $0.5229 | $0.5553 |
| 2030-07-24 | $0.5403 | $0.5241 | $0.5565 |
| 2030-07-25 | $0.5333 | $0.5173 | $0.5493 |
| 2030-07-26 | $0.5401 | $0.5239 | $0.5563 |
| 2030-07-27 | $0.5470 | $0.5305 | $0.5634 |
| 2030-07-28 | $0.5399 | $0.5237 | $0.5561 |
| 2030-07-29 | $0.5330 | $0.5170 | $0.5490 |
| 2030-07-30 | $0.5356 | $0.5195 | $0.5516 |
| 2030-07-31 | $0.5287 | $0.5128 | $0.5445 |
| 2030 August | |||
| 2030-08-01 | $0.5354 | $0.5193 | $0.5515 |
| 2030-08-02 | $0.5351 | $0.5191 | $0.5512 |
| 2030-08-03 | $0.5282 | $0.5124 | $0.5441 |
| 2030-08-04 | $0.5215 | $0.5058 | $0.5371 |
| 2030-08-05 | $0.5177 | $0.5021 | $0.5332 |
| 2030-08-06 | $0.5174 | $0.5019 | $0.5329 |
| 2030-08-07 | $0.5107 | $0.4954 | $0.5260 |
| 2030-08-08 | $0.5142 | $0.4988 | $0.5297 |
| 2030-08-09 | $0.5076 | $0.4924 | $0.5229 |
| 2030-08-10 | $0.5011 | $0.4861 | $0.5161 |
| 2030-08-11 | $0.5075 | $0.4922 | $0.5227 |
| 2030-08-12 | $0.5139 | $0.4985 | $0.5293 |
| 2030-08-13 | $0.5078 | $0.4925 | $0.5230 |
| 2030-08-14 | $0.5036 | $0.4885 | $0.5187 |
| 2030-08-15 | $0.5100 | $0.4947 | $0.5253 |
| 2030-08-16 | $0.5112 | $0.4958 | $0.5265 |
| 2030-08-17 | $0.5046 | $0.4894 | $0.5197 |
| 2030-08-18 | $0.5110 | $0.4957 | $0.5263 |
| 2030-08-19 | $0.5175 | $0.5020 | $0.5330 |
| 2030-08-20 | $0.5108 | $0.4955 | $0.5262 |
| 2030-08-21 | $0.5043 | $0.4891 | $0.5194 |
| 2030-08-22 | $0.5067 | $0.4915 | $0.5219 |
| 2030-08-23 | $0.5002 | $0.4852 | $0.5152 |
| 2030-08-24 | $0.5066 | $0.4914 | $0.5218 |
| 2030-08-25 | $0.5063 | $0.4911 | $0.5215 |
| 2030-08-26 | $0.4998 | $0.4848 | $0.5148 |
| 2030-08-27 | $0.4934 | $0.4786 | $0.5082 |
| 2030-08-28 | $0.4898 | $0.4751 | $0.5045 |
| 2030-08-29 | $0.4895 | $0.4748 | $0.5042 |
| 2030-08-30 | $0.4832 | $0.4687 | $0.4977 |
| 2030-08-31 | $0.4865 | $0.4719 | $0.5011 |
| 2030 September | |||
| 2030-09-01 | $0.4803 | $0.4659 | $0.4947 |
| 2030-09-02 | $0.4741 | $0.4599 | $0.4883 |
| 2030-09-03 | $0.4801 | $0.4657 | $0.4945 |
| 2030-09-04 | $0.4862 | $0.4716 | $0.5008 |
| 2030-09-05 | $0.4804 | $0.4660 | $0.4948 |
| 2030-09-06 | $0.4765 | $0.4622 | $0.4908 |
| 2030-09-07 | $0.4826 | $0.4681 | $0.4970 |
| 2030-09-08 | $0.4836 | $0.4691 | $0.4981 |
| 2030-09-09 | $0.4774 | $0.4631 | $0.4917 |
| 2030-09-10 | $0.4835 | $0.4690 | $0.4980 |
| 2030-09-11 | $0.4896 | $0.4749 | $0.5043 |
| 2030-09-12 | $0.4833 | $0.4688 | $0.4978 |
| 2030-09-13 | $0.4771 | $0.4628 | $0.4914 |
| 2030-09-14 | $0.4794 | $0.4650 | $0.4938 |
| 2030-09-15 | $0.4733 | $0.4591 | $0.4875 |
| 2030-09-16 | $0.4793 | $0.4649 | $0.4936 |
| 2030-09-17 | $0.4790 | $0.4647 | $0.4934 |
| 2030-09-18 | $0.4729 | $0.4587 | $0.4870 |
| 2030-09-19 | $0.4668 | $0.4528 | $0.4808 |
| 2030-09-20 | $0.4634 | $0.4495 | $0.4773 |
| 2030-09-21 | $0.4631 | $0.4492 | $0.4770 |
| 2030-09-22 | $0.4572 | $0.4435 | $0.4709 |
| 2030-09-23 | $0.4603 | $0.4465 | $0.4741 |
| 2030-09-24 | $0.4544 | $0.4408 | $0.4680 |