Current 002801 price: $37.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.3666 | $0.3556 | $0.3776 |
| 2031-01-02 | $0.3619 | $0.3511 | $0.3728 |
| 2031-01-03 | $0.3665 | $0.3555 | $0.3775 |
| 2031-01-04 | $0.3712 | $0.3600 | $0.3823 |
| 2031-01-05 | $0.3664 | $0.3554 | $0.3774 |
| 2031-01-06 | $0.3617 | $0.3508 | $0.3725 |
| 2031-01-07 | $0.3635 | $0.3526 | $0.3744 |
| 2031-01-08 | $0.3588 | $0.3480 | $0.3695 |
| 2031-01-09 | $0.3633 | $0.3524 | $0.3742 |
| 2031-01-10 | $0.3632 | $0.3523 | $0.3741 |
| 2031-01-11 | $0.3585 | $0.3477 | $0.3692 |
| 2031-01-12 | $0.3539 | $0.3433 | $0.3645 |
| 2031-01-13 | $0.3513 | $0.3408 | $0.3618 |
| 2031-01-14 | $0.3511 | $0.3406 | $0.3616 |
| 2031-01-15 | $0.3466 | $0.3362 | $0.3570 |
| 2031-01-16 | $0.3490 | $0.3385 | $0.3594 |
| 2031-01-17 | $0.3445 | $0.3342 | $0.3548 |
| 2031-01-18 | $0.3401 | $0.3299 | $0.3503 |
| 2031-01-19 | $0.3444 | $0.3341 | $0.3547 |
| 2031-01-20 | $0.3488 | $0.3383 | $0.3592 |
| 2031-01-21 | $0.3446 | $0.3343 | $0.3549 |
| 2031-01-22 | $0.3418 | $0.3315 | $0.3520 |
| 2031-01-23 | $0.3461 | $0.3357 | $0.3565 |
| 2031-01-24 | $0.3469 | $0.3365 | $0.3573 |
| 2031-01-25 | $0.3424 | $0.3322 | $0.3527 |
| 2031-01-26 | $0.3468 | $0.3364 | $0.3572 |
| 2031-01-27 | $0.3512 | $0.3406 | $0.3617 |
| 2031-01-28 | $0.3467 | $0.3363 | $0.3571 |
| 2031-01-29 | $0.3422 | $0.3319 | $0.3525 |
| 2031-01-30 | $0.3439 | $0.3336 | $0.3542 |
| 2031-01-31 | $0.3395 | $0.3293 | $0.3496 |
| 2031 February | |||
| 2031-02-01 | $0.3438 | $0.3335 | $0.3541 |
| 2031-02-02 | $0.3436 | $0.3333 | $0.3539 |
| 2031-02-03 | $0.3392 | $0.3290 | $0.3493 |
| 2031-02-04 | $0.3348 | $0.3248 | $0.3449 |
| 2031-02-05 | $0.3324 | $0.3224 | $0.3423 |
| 2031-02-06 | $0.3322 | $0.3222 | $0.3422 |
| 2031-02-07 | $0.3279 | $0.3181 | $0.3378 |
| 2031-02-08 | $0.3302 | $0.3203 | $0.3401 |
| 2031-02-09 | $0.3259 | $0.3162 | $0.3357 |
| 2031-02-10 | $0.3217 | $0.3121 | $0.3314 |
| 2031-02-11 | $0.3258 | $0.3161 | $0.3356 |
| 2031-02-12 | $0.3300 | $0.3201 | $0.3399 |
| 2031-02-13 | $0.3260 | $0.3162 | $0.3358 |
| 2031-02-14 | $0.3234 | $0.3137 | $0.3331 |
| 2031-02-15 | $0.3275 | $0.3177 | $0.3373 |
| 2031-02-16 | $0.3282 | $0.3184 | $0.3380 |
| 2031-02-17 | $0.3240 | $0.3143 | $0.3337 |
| 2031-02-18 | $0.3281 | $0.3183 | $0.3379 |
| 2031-02-19 | $0.3323 | $0.3223 | $0.3422 |
| 2031-02-20 | $0.3280 | $0.3181 | $0.3378 |
| 2031-02-21 | $0.3238 | $0.3141 | $0.3335 |
| 2031-02-22 | $0.3253 | $0.3156 | $0.3351 |
| 2031-02-23 | $0.3212 | $0.3115 | $0.3308 |
| 2031-02-24 | $0.3252 | $0.3155 | $0.3350 |
| 2031-02-25 | $0.3251 | $0.3153 | $0.3348 |
| 2031-02-26 | $0.3209 | $0.3113 | $0.3305 |
| 2031-02-27 | $0.3168 | $0.3073 | $0.3263 |
| 2031-02-28 | $0.3145 | $0.3050 | $0.3239 |
| 2031 March | |||
| 2031-03-01 | $0.3143 | $0.3049 | $0.3237 |
| 2031-03-02 | $0.3103 | $0.3009 | $0.3196 |
| 2031-03-03 | $0.3124 | $0.3030 | $0.3218 |
| 2031-03-04 | $0.3084 | $0.2991 | $0.3176 |
| 2031-03-05 | $0.3044 | $0.2953 | $0.3135 |
| 2031-03-06 | $0.3083 | $0.2990 | $0.3175 |
| 2031-03-07 | $0.3122 | $0.3028 | $0.3216 |
| 2031-03-08 | $0.3085 | $0.2992 | $0.3177 |
| 2031-03-09 | $0.3059 | $0.2968 | $0.3151 |
| 2031-03-10 | $0.3098 | $0.3005 | $0.3191 |
| 2031-03-11 | $0.3105 | $0.3012 | $0.3198 |
| 2031-03-12 | $0.3065 | $0.2973 | $0.3157 |
| 2031-03-13 | $0.3104 | $0.3011 | $0.3197 |
| 2031-03-14 | $0.3144 | $0.3049 | $0.3238 |
| 2031-03-15 | $0.3103 | $0.3010 | $0.3196 |
| 2031-03-16 | $0.3063 | $0.2971 | $0.3155 |
| 2031-03-17 | $0.3078 | $0.2986 | $0.3171 |
| 2031-03-18 | $0.3039 | $0.2947 | $0.3130 |
| 2031-03-19 | $0.3077 | $0.2985 | $0.3170 |
| 2031-03-20 | $0.3076 | $0.2983 | $0.3168 |
| 2031-03-21 | $0.3036 | $0.2945 | $0.3127 |
| 2031-03-22 | $0.2997 | $0.2907 | $0.3087 |
| 2031-03-23 | $0.2975 | $0.2886 | $0.3064 |
| 2031-03-24 | $0.2974 | $0.2884 | $0.3063 |
| 2031-03-25 | $0.2935 | $0.2847 | $0.3023 |
| 2031-03-26 | $0.2956 | $0.2867 | $0.3044 |
| 2031-03-27 | $0.2918 | $0.2830 | $0.3005 |
| 2031-03-28 | $0.2880 | $0.2794 | $0.2966 |
| 2031-03-29 | $0.2917 | $0.2829 | $0.3004 |
| 2031-03-30 | $0.2954 | $0.2865 | $0.3042 |
| 2031-03-31 | $0.2918 | $0.2831 | $0.3006 |
| 2031 April | |||
| 2031-04-01 | $0.2895 | $0.2808 | $0.2981 |
| 2031-04-02 | $0.2931 | $0.2844 | $0.3019 |
| 2031-04-03 | $0.2938 | $0.2850 | $0.3026 |
| 2031-04-04 | $0.2900 | $0.2813 | $0.2987 |
| 2031-04-05 | $0.2937 | $0.2849 | $0.3025 |
| 2031-04-06 | $0.2974 | $0.2885 | $0.3063 |
| 2031-04-07 | $0.2936 | $0.2848 | $0.3024 |
| 2031-04-08 | $0.2898 | $0.2811 | $0.2985 |
| 2031-04-09 | $0.2912 | $0.2825 | $0.3000 |
| 2031-04-10 | $0.2875 | $0.2789 | $0.2961 |
| 2031-04-11 | $0.2911 | $0.2824 | $0.2999 |
| 2031-04-12 | $0.2910 | $0.2823 | $0.2997 |
| 2031-04-13 | $0.2873 | $0.2786 | $0.2959 |
| 2031-04-14 | $0.2836 | $0.2750 | $0.2921 |
| 2031-04-15 | $0.2815 | $0.2730 | $0.2899 |
| 2031-04-16 | $0.2813 | $0.2729 | $0.2898 |
| 2031-04-17 | $0.2777 | $0.2694 | $0.2861 |
| 2031-04-18 | $0.2796 | $0.2712 | $0.2880 |
| 2031-04-19 | $0.2760 | $0.2678 | $0.2843 |
| 2031-04-20 | $0.2725 | $0.2643 | $0.2807 |
| 2031-04-21 | $0.2760 | $0.2677 | $0.2842 |
| 2031-04-22 | $0.2795 | $0.2711 | $0.2878 |
| 2031-04-23 | $0.2761 | $0.2678 | $0.2844 |
| 2031-04-24 | $0.2739 | $0.2657 | $0.2821 |
| 2031-04-25 | $0.2774 | $0.2690 | $0.2857 |
| 2031-04-26 | $0.2780 | $0.2696 | $0.2863 |
| 2031-04-27 | $0.2744 | $0.2661 | $0.2826 |
| 2031-04-28 | $0.2779 | $0.2695 | $0.2862 |
| 2031-04-29 | $0.2814 | $0.2730 | $0.2898 |
| 2031-04-30 | $0.2778 | $0.2694 | $0.2861 |
| 2031 May | |||
| 2031-05-01 | $0.2742 | $0.2660 | $0.2824 |
| 2031-05-02 | $0.2755 | $0.2673 | $0.2838 |
| 2031-05-03 | $0.2720 | $0.2638 | $0.2802 |
| 2031-05-04 | $0.2755 | $0.2672 | $0.2837 |
| 2031-05-05 | $0.2753 | $0.2671 | $0.2836 |
| 2031-05-06 | $0.2718 | $0.2636 | $0.2799 |
| 2031-05-07 | $0.2683 | $0.2602 | $0.2763 |
| 2031-05-08 | $0.2663 | $0.2583 | $0.2743 |
| 2031-05-09 | $0.2662 | $0.2582 | $0.2742 |
| 2031-05-10 | $0.2628 | $0.2549 | $0.2706 |
| 2031-05-11 | $0.2646 | $0.2566 | $0.2725 |
| 2031-05-12 | $0.2612 | $0.2533 | $0.2690 |
| 2031-05-13 | $0.2578 | $0.2501 | $0.2655 |
| 2031-05-14 | $0.2611 | $0.2533 | $0.2689 |
| 2031-05-15 | $0.2644 | $0.2565 | $0.2723 |
| 2031-05-16 | $0.2612 | $0.2534 | $0.2691 |
| 2031-05-17 | $0.2591 | $0.2513 | $0.2669 |
| 2031-05-18 | $0.2624 | $0.2545 | $0.2703 |
| 2031-05-19 | $0.2630 | $0.2551 | $0.2709 |
| 2031-05-20 | $0.2596 | $0.2518 | $0.2674 |
| 2031-05-21 | $0.2629 | $0.2550 | $0.2708 |
| 2031-05-22 | $0.2662 | $0.2583 | $0.2742 |
| 2031-05-23 | $0.2628 | $0.2549 | $0.2707 |
| 2031-05-24 | $0.2594 | $0.2517 | $0.2672 |
| 2031-05-25 | $0.2607 | $0.2529 | $0.2685 |
| 2031-05-26 | $0.2573 | $0.2496 | $0.2651 |
| 2031-05-27 | $0.2606 | $0.2528 | $0.2684 |
| 2031-05-28 | $0.2605 | $0.2527 | $0.2683 |
| 2031-05-29 | $0.2571 | $0.2494 | $0.2648 |
| 2031-05-30 | $0.2538 | $0.2462 | $0.2614 |
| 2031-05-31 | $0.2520 | $0.2444 | $0.2595 |
| 2031 June | |||
| 2031-06-01 | $0.2518 | $0.2443 | $0.2594 |
| 2031-06-02 | $0.2486 | $0.2411 | $0.2561 |
| 2031-06-03 | $0.2503 | $0.2428 | $0.2578 |
| 2031-06-04 | $0.2471 | $0.2397 | $0.2545 |
| 2031-06-05 | $0.2439 | $0.2366 | $0.2512 |
| 2031-06-06 | $0.2470 | $0.2396 | $0.2544 |
| 2031-06-07 | $0.2502 | $0.2427 | $0.2577 |
| 2031-06-08 | $0.2472 | $0.2398 | $0.2546 |
| 2031-06-09 | $0.2452 | $0.2378 | $0.2525 |
| 2031-06-10 | $0.2483 | $0.2408 | $0.2557 |
| 2031-06-11 | $0.2488 | $0.2413 | $0.2563 |
| 2031-06-12 | $0.2456 | $0.2382 | $0.2530 |
| 2031-06-13 | $0.2487 | $0.2413 | $0.2562 |
| 2031-06-14 | $0.2519 | $0.2443 | $0.2595 |
| 2031-06-15 | $0.2487 | $0.2412 | $0.2561 |
| 2031-06-16 | $0.2455 | $0.2381 | $0.2528 |
| 2031-06-17 | $0.2467 | $0.2393 | $0.2541 |
| 2031-06-18 | $0.2435 | $0.2362 | $0.2508 |
| 2031-06-19 | $0.2466 | $0.2392 | $0.2540 |
| 2031-06-20 | $0.2464 | $0.2391 | $0.2538 |
| 2031-06-21 | $0.2433 | $0.2360 | $0.2506 |
| 2031-06-22 | $0.2402 | $0.2329 | $0.2474 |
| 2031-06-23 | $0.2384 | $0.2313 | $0.2456 |
| 2031-06-24 | $0.2383 | $0.2311 | $0.2454 |
| 2031-06-25 | $0.2352 | $0.2282 | $0.2423 |
| 2031-06-26 | $0.2368 | $0.2297 | $0.2439 |
| 2031-06-27 | $0.2338 | $0.2268 | $0.2408 |
| 2031-06-28 | $0.2308 | $0.2239 | $0.2377 |
| 2031-06-29 | $0.2337 | $0.2267 | $0.2407 |
| 2031-06-30 | $0.2367 | $0.2296 | $0.2438 |
| 2031 July | |||
| 2031-07-01 | $0.2339 | $0.2268 | $0.2409 |
| 2031-07-02 | $0.2319 | $0.2250 | $0.2389 |
| 2031-07-03 | $0.2349 | $0.2278 | $0.2419 |
| 2031-07-04 | $0.2354 | $0.2283 | $0.2425 |
| 2031-07-05 | $0.2324 | $0.2254 | $0.2394 |
| 2031-07-06 | $0.2353 | $0.2283 | $0.2424 |
| 2031-07-07 | $0.2383 | $0.2312 | $0.2455 |
| 2031-07-08 | $0.2353 | $0.2282 | $0.2423 |
| 2031-07-09 | $0.2322 | $0.2253 | $0.2392 |
| 2031-07-10 | $0.2334 | $0.2264 | $0.2404 |
| 2031-07-11 | $0.2304 | $0.2235 | $0.2373 |
| 2031-07-12 | $0.2333 | $0.2263 | $0.2403 |
| 2031-07-13 | $0.2332 | $0.2262 | $0.2402 |
| 2031-07-14 | $0.2302 | $0.2233 | $0.2371 |
| 2031-07-15 | $0.2272 | $0.2204 | $0.2340 |
| 2031-07-16 | $0.2256 | $0.2188 | $0.2323 |
| 2031-07-17 | $0.2254 | $0.2187 | $0.2322 |
| 2031-07-18 | $0.2225 | $0.2159 | $0.2292 |
| 2031-07-19 | $0.2241 | $0.2173 | $0.2308 |
| 2031-07-20 | $0.2212 | $0.2146 | $0.2278 |
| 2031-07-21 | $0.2183 | $0.2118 | $0.2249 |
| 2031-07-22 | $0.2211 | $0.2145 | $0.2278 |
| 2031-07-23 | $0.2239 | $0.2172 | $0.2306 |
| 2031-07-24 | $0.2213 | $0.2146 | $0.2279 |
| 2031-07-25 | $0.2194 | $0.2129 | $0.2260 |
| 2031-07-26 | $0.2222 | $0.2156 | $0.2289 |
| 2031-07-27 | $0.2227 | $0.2160 | $0.2294 |
| 2031-07-28 | $0.2199 | $0.2133 | $0.2265 |
| 2031-07-29 | $0.2227 | $0.2160 | $0.2293 |
| 2031-07-30 | $0.2255 | $0.2187 | $0.2322 |
| 2031-07-31 | $0.2226 | $0.2159 | $0.2293 |
| 2031 August | |||
| 2031-08-01 | $0.2197 | $0.2131 | $0.2263 |
| 2031-08-02 | $0.2208 | $0.2142 | $0.2274 |
| 2031-08-03 | $0.2180 | $0.2114 | $0.2245 |
| 2031-08-04 | $0.2207 | $0.2141 | $0.2273 |
| 2031-08-05 | $0.2206 | $0.2140 | $0.2272 |
| 2031-08-06 | $0.2178 | $0.2112 | $0.2243 |
| 2031-08-07 | $0.2150 | $0.2085 | $0.2214 |
| 2031-08-08 | $0.2134 | $0.2070 | $0.2198 |
| 2031-08-09 | $0.2133 | $0.2069 | $0.2197 |
| 2031-08-10 | $0.2105 | $0.2042 | $0.2169 |
| 2031-08-11 | $0.2120 | $0.2056 | $0.2184 |
| 2031-08-12 | $0.2093 | $0.2030 | $0.2155 |
| 2031-08-13 | $0.2066 | $0.2004 | $0.2128 |
| 2031-08-14 | $0.2092 | $0.2029 | $0.2155 |
| 2031-08-15 | $0.2119 | $0.2055 | $0.2182 |
| 2031-08-16 | $0.2093 | $0.2031 | $0.2156 |
| 2031-08-17 | $0.2076 | $0.2014 | $0.2139 |
| 2031-08-18 | $0.2103 | $0.2040 | $0.2166 |
| 2031-08-19 | $0.2107 | $0.2044 | $0.2170 |
| 2031-08-20 | $0.2080 | $0.2018 | $0.2143 |
| 2031-08-21 | $0.2107 | $0.2043 | $0.2170 |
| 2031-08-22 | $0.2133 | $0.2069 | $0.2197 |
| 2031-08-23 | $0.2106 | $0.2043 | $0.2169 |
| 2031-08-24 | $0.2079 | $0.2016 | $0.2141 |
| 2031-08-25 | $0.2089 | $0.2026 | $0.2152 |
| 2031-08-26 | $0.2062 | $0.2000 | $0.2124 |
| 2031-08-27 | $0.2088 | $0.2026 | $0.2151 |
| 2031-08-28 | $0.2087 | $0.2025 | $0.2150 |
| 2031-08-29 | $0.2060 | $0.1999 | $0.2122 |
| 2031-08-30 | $0.2034 | $0.1973 | $0.2095 |
| 2031-08-31 | $0.2019 | $0.1959 | $0.2080 |
| 2031 September | |||
| 2031-09-01 | $0.2018 | $0.1957 | $0.2079 |
| 2031-09-02 | $0.1992 | $0.1932 | $0.2052 |
| 2031-09-03 | $0.2006 | $0.1946 | $0.2066 |
| 2031-09-04 | $0.1980 | $0.1921 | $0.2039 |
| 2031-09-05 | $0.1954 | $0.1896 | $0.2013 |
| 2031-09-06 | $0.1979 | $0.1920 | $0.2039 |
| 2031-09-07 | $0.2004 | $0.1944 | $0.2065 |
| 2031-09-08 | $0.1981 | $0.1921 | $0.2040 |
| 2031-09-09 | $0.1964 | $0.1905 | $0.2023 |
| 2031-09-10 | $0.1989 | $0.1930 | $0.2049 |
| 2031-09-11 | $0.1994 | $0.1934 | $0.2054 |
| 2031-09-12 | $0.1968 | $0.1909 | $0.2027 |
| 2031-09-13 | $0.1993 | $0.1933 | $0.2053 |
| 2031-09-14 | $0.2018 | $0.1958 | $0.2079 |
| 2031-09-15 | $0.1992 | $0.1933 | $0.2052 |
| 2031-09-16 | $0.1967 | $0.1908 | $0.2026 |
| 2031-09-17 | $0.1976 | $0.1917 | $0.2036 |
| 2031-09-18 | $0.1951 | $0.1892 | $0.2010 |
| 2031-09-19 | $0.1976 | $0.1917 | $0.2035 |
| 2031-09-20 | $0.1975 | $0.1916 | $0.2034 |
| 2031-09-21 | $0.1949 | $0.1891 | $0.2008 |
| 2031-09-22 | $0.1924 | $0.1867 | $0.1982 |
| 2031-09-23 | $0.1910 | $0.1853 | $0.1968 |
| 2031-09-24 | $0.1909 | $0.1852 | $0.1967 |