Current 002801 price: $37.26
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $29.11 | $28.23 | $29.98 |
| 2026-01-02 | $29.31 | $28.43 | $30.19 |
| 2026-01-03 | $28.93 | $28.06 | $29.80 |
| 2026-01-04 | $28.56 | $27.70 | $29.41 |
| 2026-01-05 | $28.92 | $28.05 | $29.79 |
| 2026-01-06 | $29.29 | $28.41 | $30.17 |
| 2026-01-07 | $28.94 | $28.07 | $29.81 |
| 2026-01-08 | $28.70 | $27.84 | $29.56 |
| 2026-01-09 | $29.07 | $28.20 | $29.94 |
| 2026-01-10 | $29.13 | $28.26 | $30.00 |
| 2026-01-11 | $28.76 | $27.89 | $29.62 |
| 2026-01-12 | $29.12 | $28.25 | $30.00 |
| 2026-01-13 | $29.49 | $28.61 | $30.38 |
| 2026-01-14 | $29.11 | $28.24 | $29.99 |
| 2026-01-15 | $28.74 | $27.88 | $29.60 |
| 2026-01-16 | $28.88 | $28.01 | $29.74 |
| 2026-01-17 | $28.51 | $27.65 | $29.36 |
| 2026-01-18 | $28.87 | $28.00 | $29.74 |
| 2026-01-19 | $28.85 | $27.99 | $29.72 |
| 2026-01-20 | $28.48 | $27.63 | $29.34 |
| 2026-01-21 | $28.12 | $27.27 | $28.96 |
| 2026-01-22 | $27.91 | $27.07 | $28.75 |
| 2026-01-23 | $27.90 | $27.06 | $28.73 |
| 2026-01-24 | $27.54 | $26.71 | $28.36 |
| 2026-01-25 | $27.73 | $26.90 | $28.56 |
| 2026-01-26 | $27.37 | $26.55 | $28.19 |
| 2026-01-27 | $27.02 | $26.21 | $27.83 |
| 2026-01-28 | $27.36 | $26.54 | $28.18 |
| 2026-01-29 | $27.71 | $26.88 | $28.54 |
| 2026-01-30 | $27.38 | $26.56 | $28.20 |
| 2026-01-31 | $27.16 | $26.34 | $27.97 |
| 2026 February | |||
| 2026-02-01 | $27.50 | $26.68 | $28.33 |
| 2026-02-02 | $27.56 | $26.73 | $28.39 |
| 2026-02-03 | $27.21 | $26.39 | $28.02 |
| 2026-02-04 | $27.55 | $26.73 | $28.38 |
| 2026-02-05 | $27.90 | $27.07 | $28.74 |
| 2026-02-06 | $27.54 | $26.72 | $28.37 |
| 2026-02-07 | $27.19 | $26.37 | $28.01 |
| 2026-02-08 | $27.32 | $26.50 | $28.14 |
| 2026-02-09 | $26.97 | $26.16 | $27.78 |
| 2026-02-10 | $27.31 | $26.49 | $28.13 |
| 2026-02-11 | $27.30 | $26.48 | $28.12 |
| 2026-02-12 | $26.95 | $26.14 | $27.76 |
| 2026-02-13 | $26.60 | $25.80 | $27.40 |
| 2026-02-14 | $26.41 | $25.62 | $27.20 |
| 2026-02-15 | $26.39 | $25.60 | $27.19 |
| 2026-02-16 | $26.05 | $25.27 | $26.84 |
| 2026-02-17 | $26.23 | $25.45 | $27.02 |
| 2026-02-18 | $25.90 | $25.12 | $26.67 |
| 2026-02-19 | $25.56 | $24.80 | $26.33 |
| 2026-02-20 | $25.89 | $25.11 | $26.67 |
| 2026-02-21 | $26.22 | $25.43 | $27.00 |
| 2026-02-22 | $25.90 | $25.13 | $26.68 |
| 2026-02-23 | $25.69 | $24.92 | $26.46 |
| 2026-02-24 | $26.02 | $25.24 | $26.80 |
| 2026-02-25 | $26.08 | $25.29 | $26.86 |
| 2026-02-26 | $25.74 | $24.97 | $26.51 |
| 2026-02-27 | $26.07 | $25.29 | $26.85 |
| 2026-02-28 | $26.40 | $25.61 | $27.19 |
| 2026 March | |||
| 2026-03-01 | $26.06 | $25.28 | $26.84 |
| 2026-03-02 | $25.73 | $24.95 | $26.50 |
| 2026-03-03 | $25.85 | $25.07 | $26.63 |
| 2026-03-04 | $25.52 | $24.75 | $26.28 |
| 2026-03-05 | $25.84 | $25.07 | $26.62 |
| 2026-03-06 | $25.83 | $25.05 | $26.60 |
| 2026-03-07 | $25.50 | $24.73 | $26.26 |
| 2026-03-08 | $25.17 | $24.41 | $25.92 |
| 2026-03-09 | $24.99 | $24.24 | $25.74 |
| 2026-03-10 | $24.97 | $24.22 | $25.72 |
| 2026-03-11 | $24.65 | $23.91 | $25.39 |
| 2026-03-12 | $24.82 | $24.08 | $25.57 |
| 2026-03-13 | $24.50 | $23.77 | $25.24 |
| 2026-03-14 | $24.19 | $23.46 | $24.91 |
| 2026-03-15 | $24.49 | $23.76 | $25.23 |
| 2026-03-16 | $24.81 | $24.06 | $25.55 |
| 2026-03-17 | $24.51 | $23.77 | $25.24 |
| 2026-03-18 | $24.31 | $23.58 | $25.04 |
| 2026-03-19 | $24.62 | $23.88 | $25.36 |
| 2026-03-20 | $24.67 | $23.93 | $25.41 |
| 2026-03-21 | $24.35 | $23.62 | $25.09 |
| 2026-03-22 | $24.66 | $23.92 | $25.40 |
| 2026-03-23 | $24.98 | $24.23 | $25.73 |
| 2026-03-24 | $24.66 | $23.92 | $25.40 |
| 2026-03-25 | $24.34 | $23.61 | $25.07 |
| 2026-03-26 | $24.46 | $23.72 | $25.19 |
| 2026-03-27 | $24.14 | $23.42 | $24.87 |
| 2026-03-28 | $24.45 | $23.72 | $25.18 |
| 2026-03-29 | $24.44 | $23.70 | $25.17 |
| 2026-03-30 | $24.12 | $23.40 | $24.85 |
| 2026-03-31 | $23.81 | $23.10 | $24.53 |
| 2026 April | |||
| 2026-04-01 | $23.64 | $22.93 | $24.35 |
| 2026-04-02 | $23.63 | $22.92 | $24.34 |
| 2026-04-03 | $23.32 | $22.62 | $24.02 |
| 2026-04-04 | $23.48 | $22.78 | $24.19 |
| 2026-04-05 | $23.18 | $22.49 | $23.88 |
| 2026-04-06 | $22.88 | $22.20 | $23.57 |
| 2026-04-07 | $23.17 | $22.48 | $23.87 |
| 2026-04-08 | $23.47 | $22.76 | $24.17 |
| 2026-04-09 | $23.19 | $22.49 | $23.88 |
| 2026-04-10 | $23.00 | $22.31 | $23.69 |
| 2026-04-11 | $23.29 | $22.59 | $23.99 |
| 2026-04-12 | $23.34 | $22.64 | $24.04 |
| 2026-04-13 | $23.04 | $22.35 | $23.73 |
| 2026-04-14 | $23.34 | $22.64 | $24.04 |
| 2026-04-15 | $23.63 | $22.92 | $24.34 |
| 2026-04-16 | $23.33 | $22.63 | $24.03 |
| 2026-04-17 | $23.03 | $22.34 | $23.72 |
| 2026-04-18 | $23.14 | $22.45 | $23.83 |
| 2026-04-19 | $22.84 | $22.16 | $23.53 |
| 2026-04-20 | $23.13 | $22.44 | $23.83 |
| 2026-04-21 | $23.12 | $22.43 | $23.81 |
| 2026-04-22 | $22.82 | $22.14 | $23.51 |
| 2026-04-23 | $22.53 | $21.85 | $23.21 |
| 2026-04-24 | $22.37 | $21.69 | $23.04 |
| 2026-04-25 | $22.35 | $21.68 | $23.02 |
| 2026-04-26 | $22.07 | $21.40 | $22.73 |
| 2026-04-27 | $22.22 | $21.55 | $22.88 |
| 2026-04-28 | $21.93 | $21.27 | $22.59 |
| 2026-04-29 | $21.65 | $21.00 | $22.30 |
| 2026-04-30 | $21.93 | $21.27 | $22.58 |
| 2026 May | |||
| 2026-05-01 | $22.20 | $21.54 | $22.87 |
| 2026-05-02 | $21.94 | $21.28 | $22.60 |
| 2026-05-03 | $21.76 | $21.11 | $22.41 |
| 2026-05-04 | $22.04 | $21.38 | $22.70 |
| 2026-05-05 | $22.08 | $21.42 | $22.75 |
| 2026-05-06 | $21.80 | $21.15 | $22.45 |
| 2026-05-07 | $22.08 | $21.42 | $22.74 |
| 2026-05-08 | $22.36 | $21.69 | $23.03 |
| 2026-05-09 | $22.07 | $21.41 | $22.73 |
| 2026-05-10 | $21.79 | $21.13 | $22.44 |
| 2026-05-11 | $21.89 | $21.24 | $22.55 |
| 2026-05-12 | $21.61 | $20.96 | $22.26 |
| 2026-05-13 | $21.89 | $21.23 | $22.54 |
| 2026-05-14 | $21.88 | $21.22 | $22.53 |
| 2026-05-15 | $21.59 | $20.95 | $22.24 |
| 2026-05-16 | $21.32 | $20.68 | $21.96 |
| 2026-05-17 | $21.16 | $20.53 | $21.80 |
| 2026-05-18 | $21.15 | $20.51 | $21.78 |
| 2026-05-19 | $20.88 | $20.25 | $21.50 |
| 2026-05-20 | $21.02 | $20.39 | $21.65 |
| 2026-05-21 | $20.75 | $20.13 | $21.37 |
| 2026-05-22 | $20.48 | $19.87 | $21.10 |
| 2026-05-23 | $20.74 | $20.12 | $21.37 |
| 2026-05-24 | $21.01 | $20.38 | $21.64 |
| 2026-05-25 | $20.76 | $20.13 | $21.38 |
| 2026-05-26 | $20.59 | $19.97 | $21.21 |
| 2026-05-27 | $20.85 | $20.22 | $21.47 |
| 2026-05-28 | $20.90 | $20.27 | $21.52 |
| 2026-05-29 | $20.63 | $20.01 | $21.25 |
| 2026-05-30 | $20.89 | $20.26 | $21.52 |
| 2026-05-31 | $21.15 | $20.52 | $21.79 |
| 2026 June | |||
| 2026-06-01 | $20.88 | $20.26 | $21.51 |
| 2026-06-02 | $20.61 | $19.99 | $21.23 |
| 2026-06-03 | $20.71 | $20.09 | $21.34 |
| 2026-06-04 | $20.45 | $19.83 | $21.06 |
| 2026-06-05 | $20.71 | $20.09 | $21.33 |
| 2026-06-06 | $20.70 | $20.08 | $21.32 |
| 2026-06-07 | $20.43 | $19.82 | $21.04 |
| 2026-06-08 | $20.17 | $19.56 | $20.77 |
| 2026-06-09 | $20.02 | $19.42 | $20.62 |
| 2026-06-10 | $20.01 | $19.41 | $20.61 |
| 2026-06-11 | $19.75 | $19.16 | $20.35 |
| 2026-06-12 | $19.89 | $19.29 | $20.49 |
| 2026-06-13 | $19.63 | $19.04 | $20.22 |
| 2026-06-14 | $19.38 | $18.80 | $19.96 |
| 2026-06-15 | $19.63 | $19.04 | $20.22 |
| 2026-06-16 | $19.88 | $19.28 | $20.47 |
| 2026-06-17 | $19.64 | $19.05 | $20.23 |
| 2026-06-18 | $19.48 | $18.89 | $20.06 |
| 2026-06-19 | $19.73 | $19.13 | $20.32 |
| 2026-06-20 | $19.77 | $19.18 | $20.36 |
| 2026-06-21 | $19.52 | $18.93 | $20.10 |
| 2026-06-22 | $19.76 | $19.17 | $20.36 |
| 2026-06-23 | $20.01 | $19.41 | $20.61 |
| 2026-06-24 | $19.76 | $19.16 | $20.35 |
| 2026-06-25 | $19.50 | $18.92 | $20.09 |
| 2026-06-26 | $19.60 | $19.01 | $20.19 |
| 2026-06-27 | $19.35 | $18.77 | $19.93 |
| 2026-06-28 | $19.59 | $19.00 | $20.18 |
| 2026-06-29 | $19.58 | $18.99 | $20.17 |
| 2026-06-30 | $19.33 | $18.75 | $19.91 |
| 2026 July | |||
| 2026-07-01 | $19.08 | $18.51 | $19.65 |
| 2026-07-02 | $18.94 | $18.37 | $19.51 |
| 2026-07-03 | $18.93 | $18.36 | $19.50 |
| 2026-07-04 | $18.69 | $18.13 | $19.25 |
| 2026-07-05 | $18.82 | $18.25 | $19.38 |
| 2026-07-06 | $18.58 | $18.02 | $19.13 |
| 2026-07-07 | $18.34 | $17.79 | $18.89 |
| 2026-07-08 | $18.57 | $18.01 | $19.13 |
| 2026-07-09 | $18.81 | $18.24 | $19.37 |
| 2026-07-10 | $18.58 | $18.02 | $19.14 |
| 2026-07-11 | $18.43 | $17.88 | $18.98 |
| 2026-07-12 | $18.66 | $18.10 | $19.22 |
| 2026-07-13 | $18.70 | $18.14 | $19.27 |
| 2026-07-14 | $18.46 | $17.91 | $19.02 |
| 2026-07-15 | $18.70 | $18.14 | $19.26 |
| 2026-07-16 | $18.94 | $18.37 | $19.50 |
| 2026-07-17 | $18.69 | $18.13 | $19.25 |
| 2026-07-18 | $18.45 | $17.90 | $19.01 |
| 2026-07-19 | $18.54 | $17.99 | $19.10 |
| 2026-07-20 | $18.30 | $17.75 | $18.85 |
| 2026-07-21 | $18.54 | $17.98 | $19.09 |
| 2026-07-22 | $18.53 | $17.97 | $19.08 |
| 2026-07-23 | $18.29 | $17.74 | $18.84 |
| 2026-07-24 | $18.05 | $17.51 | $18.59 |
| 2026-07-25 | $17.92 | $17.38 | $18.46 |
| 2026-07-26 | $17.91 | $17.37 | $18.45 |
| 2026-07-27 | $17.68 | $17.15 | $18.21 |
| 2026-07-28 | $17.80 | $17.27 | $18.34 |
| 2026-07-29 | $17.57 | $17.05 | $18.10 |
| 2026-07-30 | $17.35 | $16.83 | $17.87 |
| 2026-07-31 | $17.57 | $17.04 | $18.10 |
| 2026 August | |||
| 2026-08-01 | $17.79 | $17.26 | $18.33 |
| 2026-08-02 | $17.58 | $17.05 | $18.11 |
| 2026-08-03 | $17.44 | $16.91 | $17.96 |
| 2026-08-04 | $17.66 | $17.13 | $18.19 |
| 2026-08-05 | $17.70 | $17.17 | $18.23 |
| 2026-08-06 | $17.47 | $16.94 | $17.99 |
| 2026-08-07 | $17.69 | $17.16 | $18.22 |
| 2026-08-08 | $17.92 | $17.38 | $18.45 |
| 2026-08-09 | $17.69 | $17.15 | $18.22 |
| 2026-08-10 | $17.46 | $16.93 | $17.98 |
| 2026-08-11 | $17.54 | $17.02 | $18.07 |
| 2026-08-12 | $17.32 | $16.80 | $17.84 |
| 2026-08-13 | $17.54 | $17.01 | $18.06 |
| 2026-08-14 | $17.53 | $17.00 | $18.05 |
| 2026-08-15 | $17.30 | $16.78 | $17.82 |
| 2026-08-16 | $17.08 | $16.57 | $17.59 |
| 2026-08-17 | $16.96 | $16.45 | $17.46 |
| 2026-08-18 | $16.95 | $16.44 | $17.46 |
| 2026-08-19 | $16.73 | $16.23 | $17.23 |
| 2026-08-20 | $16.84 | $16.34 | $17.35 |
| 2026-08-21 | $16.63 | $16.13 | $17.13 |
| 2026-08-22 | $16.41 | $15.92 | $16.91 |
| 2026-08-23 | $16.62 | $16.12 | $17.12 |
| 2026-08-24 | $16.83 | $16.33 | $17.34 |
| 2026-08-25 | $16.63 | $16.13 | $17.13 |
| 2026-08-26 | $16.50 | $16.00 | $16.99 |
| 2026-08-27 | $16.71 | $16.21 | $17.21 |
| 2026-08-28 | $16.74 | $16.24 | $17.25 |
| 2026-08-29 | $16.53 | $16.03 | $17.02 |
| 2026-08-30 | $16.74 | $16.24 | $17.24 |
| 2026-08-31 | $16.95 | $16.44 | $17.46 |
| 2026 September | |||
| 2026-09-01 | $16.73 | $16.23 | $17.23 |
| 2026-09-02 | $16.52 | $16.02 | $17.01 |
| 2026-09-03 | $16.60 | $16.10 | $17.10 |
| 2026-09-04 | $16.38 | $15.89 | $16.88 |
| 2026-09-05 | $16.59 | $16.09 | $17.09 |
| 2026-09-06 | $16.58 | $16.09 | $17.08 |
| 2026-09-07 | $16.37 | $15.88 | $16.86 |
| 2026-09-08 | $16.16 | $15.68 | $16.64 |
| 2026-09-09 | $16.04 | $15.56 | $16.52 |
| 2026-09-10 | $16.03 | $15.55 | $16.51 |
| 2026-09-11 | $15.83 | $15.35 | $16.30 |
| 2026-09-12 | $15.94 | $15.46 | $16.41 |
| 2026-09-13 | $15.73 | $15.26 | $16.20 |
| 2026-09-14 | $15.53 | $15.06 | $16.00 |
| 2026-09-15 | $15.73 | $15.25 | $16.20 |
| 2026-09-16 | $15.93 | $15.45 | $16.40 |
| 2026-09-17 | $15.74 | $15.26 | $16.21 |
| 2026-09-18 | $15.61 | $15.14 | $16.08 |
| 2026-09-19 | $15.81 | $15.33 | $16.28 |
| 2026-09-20 | $15.84 | $15.37 | $16.32 |
| 2026-09-21 | $15.64 | $15.17 | $16.11 |
| 2026-09-22 | $15.84 | $15.36 | $16.31 |
| 2026-09-23 | $16.04 | $15.56 | $16.52 |
| 2026-09-24 | $15.83 | $15.36 | $16.31 |
| 2026-09-25 | $15.63 | $15.16 | $16.10 |