Current 002806 price: $11.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.24 | $9.933 | $10.55 |
| 2028-01-02 | $10.30 | $9.989 | $10.61 |
| 2028-01-03 | $10.34 | $10.03 | $10.65 |
| 2028-01-04 | $10.21 | $9.908 | $10.52 |
| 2028-01-05 | $10.09 | $9.789 | $10.39 |
| 2028-01-06 | $10.07 | $9.764 | $10.37 |
| 2028-01-07 | $10.19 | $9.885 | $10.50 |
| 2028-01-08 | $10.30 | $9.996 | $10.61 |
| 2028-01-09 | $10.18 | $9.875 | $10.49 |
| 2028-01-10 | $10.31 | $9.996 | $10.61 |
| 2028-01-11 | $10.43 | $10.12 | $10.75 |
| 2028-01-12 | $10.56 | $10.24 | $10.88 |
| 2028-01-13 | $10.44 | $10.13 | $10.75 |
| 2028-01-14 | $10.31 | $10.01 | $10.62 |
| 2028-01-15 | $10.39 | $10.08 | $10.71 |
| 2028-01-16 | $10.27 | $9.961 | $10.58 |
| 2028-01-17 | $10.25 | $9.938 | $10.55 |
| 2028-01-18 | $10.37 | $10.06 | $10.68 |
| 2028-01-19 | $10.31 | $9.997 | $10.62 |
| 2028-01-20 | $10.18 | $9.877 | $10.49 |
| 2028-01-21 | $10.06 | $9.757 | $10.36 |
| 2028-01-22 | $9.938 | $9.639 | $10.24 |
| 2028-01-23 | $10.06 | $9.758 | $10.36 |
| 2028-01-24 | $10.18 | $9.878 | $10.49 |
| 2028-01-25 | $10.24 | $9.934 | $10.55 |
| 2028-01-26 | $10.28 | $9.973 | $10.59 |
| 2028-01-27 | $10.16 | $9.853 | $10.46 |
| 2028-01-28 | $10.04 | $9.734 | $10.34 |
| 2028-01-29 | $10.01 | $9.710 | $10.31 |
| 2028-01-30 | $10.13 | $9.829 | $10.44 |
| 2028-01-31 | $10.25 | $9.940 | $10.55 |
| 2028 February | |||
| 2028-02-01 | $10.12 | $9.820 | $10.43 |
| 2028-02-02 | $10.25 | $9.941 | $10.56 |
| 2028-02-03 | $10.37 | $10.06 | $10.69 |
| 2028-02-04 | $10.50 | $10.19 | $10.82 |
| 2028-02-05 | $10.38 | $10.07 | $10.69 |
| 2028-02-06 | $10.26 | $9.950 | $10.57 |
| 2028-02-07 | $10.34 | $10.03 | $10.65 |
| 2028-02-08 | $10.21 | $9.906 | $10.52 |
| 2028-02-09 | $10.19 | $9.882 | $10.49 |
| 2028-02-10 | $10.31 | $10.00 | $10.62 |
| 2028-02-11 | $10.25 | $9.942 | $10.56 |
| 2028-02-12 | $10.13 | $9.822 | $10.43 |
| 2028-02-13 | $10.00 | $9.703 | $10.30 |
| 2028-02-14 | $9.882 | $9.586 | $10.18 |
| 2028-02-15 | $10.00 | $9.704 | $10.30 |
| 2028-02-16 | $10.13 | $9.823 | $10.43 |
| 2028-02-17 | $10.18 | $9.878 | $10.49 |
| 2028-02-18 | $10.22 | $9.918 | $10.53 |
| 2028-02-19 | $10.10 | $9.798 | $10.40 |
| 2028-02-20 | $9.979 | $9.680 | $10.28 |
| 2028-02-21 | $9.955 | $9.656 | $10.25 |
| 2028-02-22 | $10.08 | $9.775 | $10.38 |
| 2028-02-23 | $10.19 | $9.885 | $10.50 |
| 2028-02-24 | $10.07 | $9.765 | $10.37 |
| 2028-02-25 | $10.19 | $9.885 | $10.50 |
| 2028-02-26 | $10.32 | $10.01 | $10.63 |
| 2028-02-27 | $10.44 | $10.13 | $10.76 |
| 2028-02-28 | $10.32 | $10.02 | $10.63 |
| 2028-02-29 | $10.20 | $9.894 | $10.51 |
| 2028 March | |||
| 2028-03-01 | $10.28 | $9.971 | $10.59 |
| 2028-03-02 | $10.16 | $9.851 | $10.46 |
| 2028-03-03 | $10.13 | $9.827 | $10.44 |
| 2028-03-04 | $10.26 | $9.948 | $10.56 |
| 2028-03-05 | $10.19 | $9.886 | $10.50 |
| 2028-03-06 | $10.07 | $9.767 | $10.37 |
| 2028-03-07 | $9.947 | $9.649 | $10.25 |
| 2028-03-08 | $9.827 | $9.532 | $10.12 |
| 2028-03-09 | $9.948 | $9.650 | $10.25 |
| 2028-03-10 | $10.07 | $9.769 | $10.37 |
| 2028-03-11 | $10.13 | $9.823 | $10.43 |
| 2028-03-12 | $10.17 | $9.863 | $10.47 |
| 2028-03-13 | $10.04 | $9.744 | $10.35 |
| 2028-03-14 | $9.924 | $9.626 | $10.22 |
| 2028-03-15 | $9.899 | $9.602 | $10.20 |
| 2028-03-16 | $10.02 | $9.720 | $10.32 |
| 2028-03-17 | $10.13 | $9.830 | $10.44 |
| 2028-03-18 | $10.01 | $9.711 | $10.31 |
| 2028-03-19 | $10.13 | $9.830 | $10.44 |
| 2028-03-20 | $10.26 | $9.951 | $10.57 |
| 2028-03-21 | $10.39 | $10.07 | $10.70 |
| 2028-03-22 | $10.27 | $9.959 | $10.58 |
| 2028-03-23 | $10.14 | $9.839 | $10.45 |
| 2028-03-24 | $10.22 | $9.916 | $10.53 |
| 2028-03-25 | $10.10 | $9.796 | $10.40 |
| 2028-03-26 | $10.07 | $9.773 | $10.38 |
| 2028-03-27 | $10.20 | $9.893 | $10.50 |
| 2028-03-28 | $10.14 | $9.831 | $10.44 |
| 2028-03-29 | $10.01 | $9.713 | $10.31 |
| 2028-03-30 | $9.892 | $9.595 | $10.19 |
| 2028-03-31 | $9.773 | $9.479 | $10.07 |
| 2028 April | |||
| 2028-04-01 | $9.893 | $9.596 | $10.19 |
| 2028-04-02 | $10.01 | $9.714 | $10.32 |
| 2028-04-03 | $10.07 | $9.769 | $10.37 |
| 2028-04-04 | $10.11 | $9.808 | $10.41 |
| 2028-04-05 | $9.989 | $9.689 | $10.29 |
| 2028-04-06 | $9.868 | $9.572 | $10.16 |
| 2028-04-07 | $9.844 | $9.549 | $10.14 |
| 2028-04-08 | $9.965 | $9.666 | $10.26 |
| 2028-04-09 | $10.08 | $9.775 | $10.38 |
| 2028-04-10 | $9.956 | $9.657 | $10.25 |
| 2028-04-11 | $10.08 | $9.776 | $10.38 |
| 2028-04-12 | $10.20 | $9.896 | $10.51 |
| 2028-04-13 | $10.33 | $10.02 | $10.64 |
| 2028-04-14 | $10.21 | $9.904 | $10.52 |
| 2028-04-15 | $10.09 | $9.784 | $10.39 |
| 2028-04-16 | $10.17 | $9.860 | $10.47 |
| 2028-04-17 | $10.04 | $9.741 | $10.34 |
| 2028-04-18 | $10.02 | $9.718 | $10.32 |
| 2028-04-19 | $10.14 | $9.838 | $10.45 |
| 2028-04-20 | $10.08 | $9.777 | $10.38 |
| 2028-04-21 | $9.957 | $9.659 | $10.26 |
| 2028-04-22 | $9.837 | $9.542 | $10.13 |
| 2028-04-23 | $9.718 | $9.427 | $10.01 |
| 2028-04-24 | $9.838 | $9.543 | $10.13 |
| 2028-04-25 | $9.959 | $9.660 | $10.26 |
| 2028-04-26 | $10.01 | $9.714 | $10.32 |
| 2028-04-27 | $10.05 | $9.753 | $10.36 |
| 2028-04-28 | $9.933 | $9.635 | $10.23 |
| 2028-04-29 | $9.813 | $9.519 | $10.11 |
| 2028-04-30 | $9.789 | $9.496 | $10.08 |
| 2028 May | |||
| 2028-05-01 | $9.910 | $9.612 | $10.21 |
| 2028-05-02 | $10.02 | $9.721 | $10.32 |
| 2028-05-03 | $9.900 | $9.603 | $10.20 |
| 2028-05-04 | $10.02 | $9.721 | $10.32 |
| 2028-05-05 | $10.15 | $9.841 | $10.45 |
| 2028-05-06 | $10.27 | $9.962 | $10.58 |
| 2028-05-07 | $10.15 | $9.849 | $10.46 |
| 2028-05-08 | $10.03 | $9.730 | $10.33 |
| 2028-05-09 | $10.11 | $9.805 | $10.41 |
| 2028-05-10 | $9.987 | $9.687 | $10.29 |
| 2028-05-11 | $9.963 | $9.664 | $10.26 |
| 2028-05-12 | $10.09 | $9.783 | $10.39 |
| 2028-05-13 | $10.02 | $9.722 | $10.32 |
| 2028-05-14 | $9.902 | $9.605 | $10.20 |
| 2028-05-15 | $9.782 | $9.489 | $10.08 |
| 2028-05-16 | $9.664 | $9.374 | $9.954 |
| 2028-05-17 | $9.783 | $9.490 | $10.08 |
| 2028-05-18 | $9.903 | $9.606 | $10.20 |
| 2028-05-19 | $9.959 | $9.660 | $10.26 |
| 2028-05-20 | $9.999 | $9.699 | $10.30 |
| 2028-05-21 | $9.878 | $9.582 | $10.17 |
| 2028-05-22 | $9.759 | $9.466 | $10.05 |
| 2028-05-23 | $9.735 | $9.443 | $10.03 |
| 2028-05-24 | $9.855 | $9.559 | $10.15 |
| 2028-05-25 | $9.965 | $9.666 | $10.26 |
| 2028-05-26 | $9.845 | $9.550 | $10.14 |
| 2028-05-27 | $9.966 | $9.667 | $10.27 |
| 2028-05-28 | $10.09 | $9.786 | $10.39 |
| 2028-05-29 | $10.21 | $9.907 | $10.52 |
| 2028-05-30 | $10.10 | $9.794 | $10.40 |
| 2028-05-31 | $9.975 | $9.676 | $10.27 |
| 2028 June | |||
| 2028-06-01 | $10.05 | $9.751 | $10.35 |
| 2028-06-02 | $9.931 | $9.633 | $10.23 |
| 2028-06-03 | $9.908 | $9.610 | $10.20 |
| 2028-06-04 | $10.03 | $9.729 | $10.33 |
| 2028-06-05 | $9.967 | $9.668 | $10.27 |
| 2028-06-06 | $9.847 | $9.551 | $10.14 |
| 2028-06-07 | $9.728 | $9.436 | $10.02 |
| 2028-06-08 | $9.610 | $9.322 | $9.899 |
| 2028-06-09 | $9.729 | $9.437 | $10.02 |
| 2028-06-10 | $9.848 | $9.553 | $10.14 |
| 2028-06-11 | $9.904 | $9.607 | $10.20 |
| 2028-06-12 | $9.943 | $9.645 | $10.24 |
| 2028-06-13 | $9.823 | $9.528 | $10.12 |
| 2028-06-14 | $9.705 | $9.413 | $9.996 |
| 2028-06-15 | $9.681 | $9.390 | $9.971 |
| 2028-06-16 | $9.800 | $9.506 | $10.09 |
| 2028-06-17 | $9.910 | $9.613 | $10.21 |
| 2028-06-18 | $9.790 | $9.497 | $10.08 |
| 2028-06-19 | $9.911 | $9.613 | $10.21 |
| 2028-06-20 | $10.03 | $9.732 | $10.33 |
| 2028-06-21 | $10.16 | $9.851 | $10.46 |
| 2028-06-22 | $10.04 | $9.740 | $10.34 |
| 2028-06-23 | $9.919 | $9.622 | $10.22 |
| 2028-06-24 | $9.996 | $9.697 | $10.30 |
| 2028-06-25 | $9.876 | $9.579 | $10.17 |
| 2028-06-26 | $9.852 | $9.557 | $10.15 |
| 2028-06-27 | $9.974 | $9.674 | $10.27 |
| 2028-06-28 | $9.912 | $9.614 | $10.21 |
| 2028-06-29 | $9.792 | $9.498 | $10.09 |
| 2028-06-30 | $9.674 | $9.383 | $9.964 |
| 2028 July | |||
| 2028-07-01 | $9.557 | $9.270 | $9.843 |
| 2028-07-02 | $9.674 | $9.384 | $9.965 |
| 2028-07-03 | $9.793 | $9.500 | $10.09 |
| 2028-07-04 | $9.849 | $9.553 | $10.14 |
| 2028-07-05 | $9.888 | $9.591 | $10.18 |
| 2028-07-06 | $9.769 | $9.475 | $10.06 |
| 2028-07-07 | $9.651 | $9.361 | $9.940 |
| 2028-07-08 | $9.627 | $9.338 | $9.915 |
| 2028-07-09 | $9.745 | $9.453 | $10.04 |
| 2028-07-10 | $9.855 | $9.559 | $10.15 |
| 2028-07-11 | $9.736 | $9.444 | $10.03 |
| 2028-07-12 | $9.856 | $9.560 | $10.15 |
| 2028-07-13 | $9.977 | $9.678 | $10.28 |
| 2028-07-14 | $10.10 | $9.797 | $10.40 |
| 2028-07-15 | $9.985 | $9.685 | $10.28 |
| 2028-07-16 | $9.864 | $9.568 | $10.16 |
| 2028-07-17 | $9.941 | $9.643 | $10.24 |
| 2028-07-18 | $9.821 | $9.526 | $10.12 |
| 2028-07-19 | $9.798 | $9.504 | $10.09 |
| 2028-07-20 | $9.918 | $9.621 | $10.22 |
| 2028-07-21 | $9.856 | $9.561 | $10.15 |
| 2028-07-22 | $9.737 | $9.445 | $10.03 |
| 2028-07-23 | $9.620 | $9.331 | $9.908 |
| 2028-07-24 | $9.504 | $9.218 | $9.789 |
| 2028-07-25 | $9.621 | $9.332 | $9.909 |
| 2028-07-26 | $9.739 | $9.447 | $10.03 |
| 2028-07-27 | $9.794 | $9.500 | $10.09 |
| 2028-07-28 | $9.833 | $9.538 | $10.13 |
| 2028-07-29 | $9.714 | $9.423 | $10.01 |
| 2028-07-30 | $9.597 | $9.309 | $9.885 |
| 2028-07-31 | $9.573 | $9.286 | $9.860 |
| 2028 August | |||
| 2028-08-01 | $9.691 | $9.400 | $9.982 |
| 2028-08-02 | $9.800 | $9.506 | $10.09 |
| 2028-08-03 | $9.682 | $9.391 | $9.972 |
| 2028-08-04 | $9.801 | $9.507 | $10.09 |
| 2028-08-05 | $9.921 | $9.624 | $10.22 |
| 2028-08-06 | $10.04 | $9.742 | $10.34 |
| 2028-08-07 | $9.929 | $9.631 | $10.23 |
| 2028-08-08 | $9.809 | $9.515 | $10.10 |
| 2028-08-09 | $9.886 | $9.589 | $10.18 |
| 2028-08-10 | $9.766 | $9.473 | $10.06 |
| 2028-08-11 | $9.743 | $9.451 | $10.04 |
| 2028-08-12 | $9.863 | $9.567 | $10.16 |
| 2028-08-13 | $9.802 | $9.507 | $10.10 |
| 2028-08-14 | $9.683 | $9.393 | $9.974 |
| 2028-08-15 | $9.566 | $9.279 | $9.853 |
| 2028-08-16 | $9.451 | $9.167 | $9.734 |
| 2028-08-17 | $9.567 | $9.280 | $9.854 |
| 2028-08-18 | $9.685 | $9.394 | $9.975 |
| 2028-08-19 | $9.739 | $9.447 | $10.03 |
| 2028-08-20 | $9.778 | $9.485 | $10.07 |
| 2028-08-21 | $9.660 | $9.370 | $9.950 |
| 2028-08-22 | $9.543 | $9.257 | $9.830 |
| 2028-08-23 | $9.520 | $9.234 | $9.805 |
| 2028-08-24 | $9.637 | $9.348 | $9.926 |
| 2028-08-25 | $9.745 | $9.453 | $10.04 |
| 2028-08-26 | $9.628 | $9.339 | $9.916 |
| 2028-08-27 | $9.746 | $9.454 | $10.04 |
| 2028-08-28 | $9.866 | $9.570 | $10.16 |
| 2028-08-29 | $9.987 | $9.688 | $10.29 |
| 2028-08-30 | $9.874 | $9.578 | $10.17 |
| 2028-08-31 | $9.755 | $9.462 | $10.05 |
| 2028 September | |||
| 2028-09-01 | $9.830 | $9.536 | $10.13 |
| 2028-09-02 | $9.712 | $9.420 | $10.00 |
| 2028-09-03 | $9.689 | $9.398 | $9.980 |
| 2028-09-04 | $9.808 | $9.514 | $10.10 |
| 2028-09-05 | $9.747 | $9.455 | $10.04 |
| 2028-09-06 | $9.629 | $9.340 | $9.918 |
| 2028-09-07 | $9.513 | $9.228 | $9.798 |
| 2028-09-08 | $9.398 | $9.116 | $9.680 |
| 2028-09-09 | $9.514 | $9.228 | $9.799 |
| 2028-09-10 | $9.631 | $9.342 | $9.920 |
| 2028-09-11 | $9.685 | $9.394 | $9.976 |
| 2028-09-12 | $9.724 | $9.432 | $10.02 |
| 2028-09-13 | $9.606 | $9.318 | $9.894 |
| 2028-09-14 | $9.490 | $9.206 | $9.775 |
| 2028-09-15 | $9.467 | $9.183 | $9.751 |
| 2028-09-16 | $9.583 | $9.296 | $9.871 |
| 2028-09-17 | $9.691 | $9.400 | $9.982 |
| 2028-09-18 | $9.574 | $9.287 | $9.861 |
| 2028-09-19 | $9.692 | $9.401 | $9.983 |
| 2028-09-20 | $9.811 | $9.517 | $10.11 |
| 2028-09-21 | $9.932 | $9.634 | $10.23 |
| 2028-09-22 | $9.819 | $9.524 | $10.11 |
| 2028-09-23 | $9.700 | $9.409 | $9.991 |
| 2028-09-24 | $9.776 | $9.482 | $10.07 |