Current 002806 price: $11.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $8.669 | $8.409 | $8.929 |
| 2030-01-02 | $8.564 | $8.307 | $8.821 |
| 2030-01-03 | $8.461 | $8.207 | $8.715 |
| 2030-01-04 | $8.359 | $8.108 | $8.609 |
| 2030-01-05 | $8.461 | $8.208 | $8.715 |
| 2030-01-06 | $8.565 | $8.309 | $8.822 |
| 2030-01-07 | $8.614 | $8.355 | $8.872 |
| 2030-01-08 | $8.648 | $8.389 | $8.908 |
| 2030-01-09 | $8.544 | $8.287 | $8.800 |
| 2030-01-10 | $8.440 | $8.187 | $8.694 |
| 2030-01-11 | $8.420 | $8.167 | $8.672 |
| 2030-01-12 | $8.523 | $8.268 | $8.779 |
| 2030-01-13 | $8.619 | $8.361 | $8.878 |
| 2030-01-14 | $8.515 | $8.260 | $8.770 |
| 2030-01-15 | $8.620 | $8.361 | $8.878 |
| 2030-01-16 | $8.726 | $8.464 | $8.988 |
| 2030-01-17 | $8.833 | $8.568 | $9.098 |
| 2030-01-18 | $8.733 | $8.471 | $8.995 |
| 2030-01-19 | $8.627 | $8.369 | $8.886 |
| 2030-01-20 | $8.694 | $8.434 | $8.955 |
| 2030-01-21 | $8.589 | $8.332 | $8.847 |
| 2030-01-22 | $8.569 | $8.312 | $8.826 |
| 2030-01-23 | $8.675 | $8.414 | $8.935 |
| 2030-01-24 | $8.621 | $8.362 | $8.879 |
| 2030-01-25 | $8.516 | $8.261 | $8.772 |
| 2030-01-26 | $8.414 | $8.161 | $8.666 |
| 2030-01-27 | $8.312 | $8.063 | $8.561 |
| 2030-01-28 | $8.414 | $8.162 | $8.667 |
| 2030-01-29 | $8.518 | $8.262 | $8.773 |
| 2030-01-30 | $8.566 | $8.309 | $8.823 |
| 2030-01-31 | $8.600 | $8.342 | $8.858 |
| 2030 February | |||
| 2030-02-01 | $8.496 | $8.241 | $8.751 |
| 2030-02-02 | $8.394 | $8.142 | $8.645 |
| 2030-02-03 | $8.373 | $8.122 | $8.624 |
| 2030-02-04 | $8.476 | $8.222 | $8.730 |
| 2030-02-05 | $8.571 | $8.314 | $8.828 |
| 2030-02-06 | $8.468 | $8.214 | $8.722 |
| 2030-02-07 | $8.572 | $8.315 | $8.829 |
| 2030-02-08 | $8.677 | $8.417 | $8.938 |
| 2030-02-09 | $8.784 | $8.521 | $9.048 |
| 2030-02-10 | $8.684 | $8.424 | $8.945 |
| 2030-02-11 | $8.579 | $8.322 | $8.837 |
| 2030-02-12 | $8.646 | $8.387 | $8.905 |
| 2030-02-13 | $8.542 | $8.285 | $8.798 |
| 2030-02-14 | $8.521 | $8.266 | $8.777 |
| 2030-02-15 | $8.626 | $8.368 | $8.885 |
| 2030-02-16 | $8.573 | $8.315 | $8.830 |
| 2030-02-17 | $8.469 | $8.215 | $8.723 |
| 2030-02-18 | $8.367 | $8.116 | $8.618 |
| 2030-02-19 | $8.266 | $8.018 | $8.514 |
| 2030-02-20 | $8.367 | $8.116 | $8.618 |
| 2030-02-21 | $8.470 | $8.216 | $8.725 |
| 2030-02-22 | $8.518 | $8.263 | $8.774 |
| 2030-02-23 | $8.552 | $8.296 | $8.809 |
| 2030-02-24 | $8.449 | $8.195 | $8.702 |
| 2030-02-25 | $8.347 | $8.096 | $8.597 |
| 2030-02-26 | $8.326 | $8.076 | $8.576 |
| 2030-02-27 | $8.429 | $8.176 | $8.682 |
| 2030-02-28 | $8.523 | $8.268 | $8.779 |
| 2030 March | |||
| 2030-03-01 | $8.420 | $8.168 | $8.673 |
| 2030-03-02 | $8.524 | $8.268 | $8.780 |
| 2030-03-03 | $8.629 | $8.370 | $8.888 |
| 2030-03-04 | $8.735 | $8.473 | $8.997 |
| 2030-03-05 | $8.636 | $8.377 | $8.895 |
| 2030-03-06 | $8.532 | $8.276 | $8.788 |
| 2030-03-07 | $8.598 | $8.340 | $8.856 |
| 2030-03-08 | $8.494 | $8.239 | $8.749 |
| 2030-03-09 | $8.474 | $8.220 | $8.728 |
| 2030-03-10 | $8.578 | $8.321 | $8.836 |
| 2030-03-11 | $8.525 | $8.269 | $8.781 |
| 2030-03-12 | $8.422 | $8.169 | $8.675 |
| 2030-03-13 | $8.320 | $8.071 | $8.570 |
| 2030-03-14 | $8.220 | $7.973 | $8.466 |
| 2030-03-15 | $8.321 | $8.071 | $8.570 |
| 2030-03-16 | $8.423 | $8.171 | $8.676 |
| 2030-03-17 | $8.471 | $8.217 | $8.725 |
| 2030-03-18 | $8.505 | $8.249 | $8.760 |
| 2030-03-19 | $8.402 | $8.150 | $8.654 |
| 2030-03-20 | $8.300 | $8.051 | $8.549 |
| 2030-03-21 | $8.280 | $8.031 | $8.528 |
| 2030-03-22 | $8.382 | $8.130 | $8.633 |
| 2030-03-23 | $8.476 | $8.222 | $8.730 |
| 2030-03-24 | $8.374 | $8.122 | $8.625 |
| 2030-03-25 | $8.477 | $8.222 | $8.731 |
| 2030-03-26 | $8.581 | $8.324 | $8.838 |
| 2030-03-27 | $8.687 | $8.426 | $8.947 |
| 2030-03-28 | $8.588 | $8.330 | $8.846 |
| 2030-03-29 | $8.484 | $8.230 | $8.739 |
| 2030-03-30 | $8.550 | $8.294 | $8.807 |
| 2030-03-31 | $8.447 | $8.193 | $8.700 |
| 2030 April | |||
| 2030-04-01 | $8.427 | $8.174 | $8.680 |
| 2030-04-02 | $8.531 | $8.275 | $8.786 |
| 2030-04-03 | $8.477 | $8.223 | $8.732 |
| 2030-04-04 | $8.375 | $8.124 | $8.626 |
| 2030-04-05 | $8.274 | $8.026 | $8.522 |
| 2030-04-06 | $8.174 | $7.929 | $8.419 |
| 2030-04-07 | $8.275 | $8.026 | $8.523 |
| 2030-04-08 | $8.376 | $8.125 | $8.628 |
| 2030-04-09 | $8.423 | $8.171 | $8.676 |
| 2030-04-10 | $8.457 | $8.203 | $8.711 |
| 2030-04-11 | $8.355 | $8.104 | $8.606 |
| 2030-04-12 | $8.254 | $8.006 | $8.502 |
| 2030-04-13 | $8.234 | $7.987 | $8.481 |
| 2030-04-14 | $8.335 | $8.085 | $8.585 |
| 2030-04-15 | $8.429 | $8.176 | $8.682 |
| 2030-04-16 | $8.327 | $8.077 | $8.577 |
| 2030-04-17 | $8.429 | $8.177 | $8.682 |
| 2030-04-18 | $8.533 | $8.277 | $8.789 |
| 2030-04-19 | $8.638 | $8.379 | $8.897 |
| 2030-04-20 | $8.540 | $8.284 | $8.796 |
| 2030-04-21 | $8.437 | $8.184 | $8.690 |
| 2030-04-22 | $8.502 | $8.247 | $8.758 |
| 2030-04-23 | $8.400 | $8.148 | $8.652 |
| 2030-04-24 | $8.380 | $8.129 | $8.631 |
| 2030-04-25 | $8.483 | $8.229 | $8.738 |
| 2030-04-26 | $8.430 | $8.177 | $8.683 |
| 2030-04-27 | $8.328 | $8.079 | $8.578 |
| 2030-04-28 | $8.228 | $7.981 | $8.475 |
| 2030-04-29 | $8.128 | $7.885 | $8.372 |
| 2030-04-30 | $8.228 | $7.982 | $8.475 |
| 2030 May | |||
| 2030-05-01 | $8.330 | $8.080 | $8.580 |
| 2030-05-02 | $8.377 | $8.125 | $8.628 |
| 2030-05-03 | $8.410 | $8.158 | $8.662 |
| 2030-05-04 | $8.309 | $8.059 | $8.558 |
| 2030-05-05 | $8.208 | $7.962 | $8.454 |
| 2030-05-06 | $8.188 | $7.942 | $8.434 |
| 2030-05-07 | $8.289 | $8.040 | $8.537 |
| 2030-05-08 | $8.382 | $8.130 | $8.633 |
| 2030-05-09 | $8.281 | $8.032 | $8.529 |
| 2030-05-10 | $8.383 | $8.131 | $8.634 |
| 2030-05-11 | $8.486 | $8.231 | $8.740 |
| 2030-05-12 | $8.590 | $8.332 | $8.848 |
| 2030-05-13 | $8.493 | $8.238 | $8.747 |
| 2030-05-14 | $8.390 | $8.138 | $8.642 |
| 2030-05-15 | $8.455 | $8.201 | $8.709 |
| 2030-05-16 | $8.353 | $8.102 | $8.604 |
| 2030-05-17 | $8.333 | $8.083 | $8.583 |
| 2030-05-18 | $8.436 | $8.183 | $8.689 |
| 2030-05-19 | $8.383 | $8.132 | $8.635 |
| 2030-05-20 | $8.282 | $8.034 | $8.530 |
| 2030-05-21 | $8.182 | $7.937 | $8.427 |
| 2030-05-22 | $8.083 | $7.841 | $8.326 |
| 2030-05-23 | $8.183 | $7.937 | $8.428 |
| 2030-05-24 | $8.283 | $8.035 | $8.532 |
| 2030-05-25 | $8.330 | $8.080 | $8.580 |
| 2030-05-26 | $8.363 | $8.112 | $8.614 |
| 2030-05-27 | $8.262 | $8.014 | $8.510 |
| 2030-05-28 | $8.162 | $7.918 | $8.407 |
| 2030-05-29 | $8.142 | $7.898 | $8.387 |
| 2030-05-30 | $8.243 | $7.995 | $8.490 |
| 2030-05-31 | $8.335 | $8.085 | $8.585 |
| 2030 June | |||
| 2030-06-01 | $8.235 | $7.988 | $8.482 |
| 2030-06-02 | $8.336 | $8.086 | $8.586 |
| 2030-06-03 | $8.438 | $8.185 | $8.692 |
| 2030-06-04 | $8.542 | $8.286 | $8.799 |
| 2030-06-05 | $8.445 | $8.192 | $8.699 |
| 2030-06-06 | $8.343 | $8.093 | $8.594 |
| 2030-06-07 | $8.408 | $8.156 | $8.660 |
| 2030-06-08 | $8.306 | $8.057 | $8.556 |
| 2030-06-09 | $8.287 | $8.038 | $8.535 |
| 2030-06-10 | $8.389 | $8.137 | $8.641 |
| 2030-06-11 | $8.337 | $8.087 | $8.587 |
| 2030-06-12 | $8.236 | $7.989 | $8.483 |
| 2030-06-13 | $8.136 | $7.892 | $8.381 |
| 2030-06-14 | $8.038 | $7.797 | $8.279 |
| 2030-06-15 | $8.137 | $7.893 | $8.381 |
| 2030-06-16 | $8.237 | $7.990 | $8.484 |
| 2030-06-17 | $8.284 | $8.035 | $8.532 |
| 2030-06-18 | $8.317 | $8.067 | $8.566 |
| 2030-06-19 | $8.216 | $7.970 | $8.463 |
| 2030-06-20 | $8.117 | $7.874 | $8.361 |
| 2030-06-21 | $8.097 | $7.854 | $8.340 |
| 2030-06-22 | $8.197 | $7.951 | $8.443 |
| 2030-06-23 | $8.289 | $8.040 | $8.537 |
| 2030-06-24 | $8.189 | $7.943 | $8.434 |
| 2030-06-25 | $8.289 | $8.041 | $8.538 |
| 2030-06-26 | $8.392 | $8.140 | $8.643 |
| 2030-06-27 | $8.495 | $8.240 | $8.750 |
| 2030-06-28 | $8.398 | $8.146 | $8.650 |
| 2030-06-29 | $8.297 | $8.048 | $8.546 |
| 2030-06-30 | $8.361 | $8.110 | $8.612 |
| 2030 July | |||
| 2030-07-01 | $8.260 | $8.012 | $8.508 |
| 2030-07-02 | $8.241 | $7.994 | $8.488 |
| 2030-07-03 | $8.342 | $8.092 | $8.592 |
| 2030-07-04 | $8.290 | $8.041 | $8.539 |
| 2030-07-05 | $8.190 | $7.944 | $8.436 |
| 2030-07-06 | $8.091 | $7.848 | $8.334 |
| 2030-07-07 | $7.993 | $7.754 | $8.233 |
| 2030-07-08 | $8.092 | $7.849 | $8.335 |
| 2030-07-09 | $8.191 | $7.946 | $8.437 |
| 2030-07-10 | $8.237 | $7.990 | $8.485 |
| 2030-07-11 | $8.270 | $8.022 | $8.519 |
| 2030-07-12 | $8.171 | $7.925 | $8.416 |
| 2030-07-13 | $8.072 | $7.830 | $8.314 |
| 2030-07-14 | $8.052 | $7.810 | $8.293 |
| 2030-07-15 | $8.151 | $7.906 | $8.396 |
| 2030-07-16 | $8.243 | $7.995 | $8.490 |
| 2030-07-17 | $8.143 | $7.899 | $8.387 |
| 2030-07-18 | $8.243 | $7.996 | $8.491 |
| 2030-07-19 | $8.345 | $8.094 | $8.595 |
| 2030-07-20 | $8.447 | $8.194 | $8.701 |
| 2030-07-21 | $8.351 | $8.101 | $8.602 |
| 2030-07-22 | $8.251 | $8.003 | $8.498 |
| 2030-07-23 | $8.315 | $8.065 | $8.564 |
| 2030-07-24 | $8.214 | $7.968 | $8.461 |
| 2030-07-25 | $8.195 | $7.949 | $8.441 |
| 2030-07-26 | $8.296 | $8.047 | $8.545 |
| 2030-07-27 | $8.244 | $7.997 | $8.491 |
| 2030-07-28 | $8.144 | $7.900 | $8.389 |
| 2030-07-29 | $8.046 | $7.805 | $8.288 |
| 2030-07-30 | $7.949 | $7.710 | $8.187 |
| 2030-07-31 | $8.047 | $7.805 | $8.288 |
| 2030 August | |||
| 2030-08-01 | $8.146 | $7.901 | $8.390 |
| 2030-08-02 | $8.192 | $7.946 | $8.437 |
| 2030-08-03 | $8.224 | $7.978 | $8.471 |
| 2030-08-04 | $8.125 | $7.881 | $8.369 |
| 2030-08-05 | $8.027 | $7.786 | $8.268 |
| 2030-08-06 | $8.007 | $7.767 | $8.247 |
| 2030-08-07 | $8.106 | $7.862 | $8.349 |
| 2030-08-08 | $8.197 | $7.951 | $8.443 |
| 2030-08-09 | $8.098 | $7.855 | $8.341 |
| 2030-08-10 | $8.197 | $7.952 | $8.443 |
| 2030-08-11 | $8.298 | $8.049 | $8.547 |
| 2030-08-12 | $8.400 | $8.148 | $8.652 |
| 2030-08-13 | $8.305 | $8.056 | $8.554 |
| 2030-08-14 | $8.205 | $7.959 | $8.451 |
| 2030-08-15 | $8.268 | $8.020 | $8.516 |
| 2030-08-16 | $8.169 | $7.923 | $8.414 |
| 2030-08-17 | $8.149 | $7.905 | $8.394 |
| 2030-08-18 | $8.250 | $8.002 | $8.497 |
| 2030-08-19 | $8.198 | $7.952 | $8.444 |
| 2030-08-20 | $8.099 | $7.856 | $8.342 |
| 2030-08-21 | $8.001 | $7.761 | $8.241 |
| 2030-08-22 | $7.905 | $7.668 | $8.142 |
| 2030-08-23 | $8.002 | $7.762 | $8.242 |
| 2030-08-24 | $8.100 | $7.857 | $8.343 |
| 2030-08-25 | $8.146 | $7.902 | $8.390 |
| 2030-08-26 | $8.179 | $7.933 | $8.424 |
| 2030-08-27 | $8.080 | $7.837 | $8.322 |
| 2030-08-28 | $7.982 | $7.743 | $8.222 |
| 2030-08-29 | $7.963 | $7.724 | $8.201 |
| 2030-08-30 | $8.061 | $7.819 | $8.302 |
| 2030-08-31 | $8.151 | $7.907 | $8.396 |
| 2030 September | |||
| 2030-09-01 | $8.053 | $7.811 | $8.294 |
| 2030-09-02 | $8.152 | $7.907 | $8.396 |
| 2030-09-03 | $8.252 | $8.005 | $8.500 |
| 2030-09-04 | $8.354 | $8.103 | $8.604 |
| 2030-09-05 | $8.259 | $8.011 | $8.507 |
| 2030-09-06 | $8.159 | $7.914 | $8.404 |
| 2030-09-07 | $8.222 | $7.976 | $8.469 |
| 2030-09-08 | $8.123 | $7.879 | $8.367 |
| 2030-09-09 | $8.104 | $7.861 | $8.347 |
| 2030-09-10 | $8.204 | $7.958 | $8.450 |
| 2030-09-11 | $8.153 | $7.908 | $8.397 |
| 2030-09-12 | $8.054 | $7.812 | $8.296 |
| 2030-09-13 | $7.957 | $7.718 | $8.196 |
| 2030-09-14 | $7.861 | $7.625 | $8.097 |
| 2030-09-15 | $7.957 | $7.719 | $8.196 |
| 2030-09-16 | $8.055 | $7.814 | $8.297 |
| 2030-09-17 | $8.101 | $7.858 | $8.344 |
| 2030-09-18 | $8.133 | $7.889 | $8.377 |
| 2030-09-19 | $8.035 | $7.794 | $8.276 |
| 2030-09-20 | $7.938 | $7.700 | $8.176 |
| 2030-09-21 | $7.918 | $7.681 | $8.156 |
| 2030-09-22 | $8.016 | $7.775 | $8.256 |
| 2030-09-23 | $8.106 | $7.863 | $8.349 |
| 2030-09-24 | $8.008 | $7.768 | $8.248 |