Current 002806 price: $11.61
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $7.899 | $7.663 | $8.136 |
| 2031-01-02 | $7.881 | $7.644 | $8.117 |
| 2031-01-03 | $7.978 | $7.739 | $8.217 |
| 2031-01-04 | $7.928 | $7.690 | $8.166 |
| 2031-01-05 | $7.832 | $7.597 | $8.067 |
| 2031-01-06 | $7.738 | $7.506 | $7.970 |
| 2031-01-07 | $7.644 | $7.415 | $7.874 |
| 2031-01-08 | $7.738 | $7.506 | $7.971 |
| 2031-01-09 | $7.834 | $7.599 | $8.069 |
| 2031-01-10 | $7.878 | $7.641 | $8.114 |
| 2031-01-11 | $7.909 | $7.672 | $8.146 |
| 2031-01-12 | $7.814 | $7.579 | $8.048 |
| 2031-01-13 | $7.719 | $7.488 | $7.951 |
| 2031-01-14 | $7.700 | $7.469 | $7.931 |
| 2031-01-15 | $7.795 | $7.561 | $8.029 |
| 2031-01-16 | $7.883 | $7.646 | $8.119 |
| 2031-01-17 | $7.787 | $7.554 | $8.021 |
| 2031-01-18 | $7.883 | $7.647 | $8.120 |
| 2031-01-19 | $7.980 | $7.741 | $8.220 |
| 2031-01-20 | $8.079 | $7.836 | $8.321 |
| 2031-01-21 | $7.987 | $7.747 | $8.226 |
| 2031-01-22 | $7.890 | $7.654 | $8.127 |
| 2031-01-23 | $7.952 | $7.713 | $8.190 |
| 2031-01-24 | $7.856 | $7.620 | $8.091 |
| 2031-01-25 | $7.837 | $7.602 | $8.072 |
| 2031-01-26 | $7.933 | $7.695 | $8.171 |
| 2031-01-27 | $7.884 | $7.647 | $8.121 |
| 2031-01-28 | $7.789 | $7.555 | $8.022 |
| 2031-01-29 | $7.695 | $7.464 | $7.926 |
| 2031-01-30 | $7.602 | $7.374 | $7.830 |
| 2031-01-31 | $7.695 | $7.464 | $7.926 |
| 2031 February | |||
| 2031-02-01 | $7.790 | $7.556 | $8.024 |
| 2031-02-02 | $7.834 | $7.599 | $8.069 |
| 2031-02-03 | $7.865 | $7.629 | $8.101 |
| 2031-02-04 | $7.770 | $7.537 | $8.003 |
| 2031-02-05 | $7.676 | $7.446 | $7.907 |
| 2031-02-06 | $7.657 | $7.428 | $7.887 |
| 2031-02-07 | $7.752 | $7.519 | $7.984 |
| 2031-02-08 | $7.839 | $7.604 | $8.074 |
| 2031-02-09 | $7.744 | $7.512 | $7.976 |
| 2031-02-10 | $7.839 | $7.604 | $8.075 |
| 2031-02-11 | $7.936 | $7.698 | $8.174 |
| 2031-02-12 | $8.034 | $7.793 | $8.275 |
| 2031-02-13 | $7.942 | $7.704 | $8.181 |
| 2031-02-14 | $7.846 | $7.611 | $8.082 |
| 2031-02-15 | $7.907 | $7.670 | $8.145 |
| 2031-02-16 | $7.812 | $7.577 | $8.046 |
| 2031-02-17 | $7.793 | $7.560 | $8.027 |
| 2031-02-18 | $7.889 | $7.653 | $8.126 |
| 2031-02-19 | $7.840 | $7.605 | $8.075 |
| 2031-02-20 | $7.745 | $7.513 | $7.978 |
| 2031-02-21 | $7.652 | $7.422 | $7.881 |
| 2031-02-22 | $7.559 | $7.333 | $7.786 |
| 2031-02-23 | $7.653 | $7.423 | $7.882 |
| 2031-02-24 | $7.747 | $7.514 | $7.979 |
| 2031-02-25 | $7.790 | $7.557 | $8.024 |
| 2031-02-26 | $7.821 | $7.587 | $8.056 |
| 2031-02-27 | $7.727 | $7.495 | $7.959 |
| 2031-02-28 | $7.634 | $7.405 | $7.863 |
| 2031 March | |||
| 2031-03-01 | $7.615 | $7.386 | $7.843 |
| 2031-03-02 | $7.708 | $7.477 | $7.940 |
| 2031-03-03 | $7.795 | $7.561 | $8.029 |
| 2031-03-04 | $7.701 | $7.470 | $7.932 |
| 2031-03-05 | $7.796 | $7.562 | $8.030 |
| 2031-03-06 | $7.892 | $7.655 | $8.128 |
| 2031-03-07 | $7.989 | $7.749 | $8.229 |
| 2031-03-08 | $7.898 | $7.661 | $8.135 |
| 2031-03-09 | $7.803 | $7.569 | $8.037 |
| 2031-03-10 | $7.863 | $7.627 | $8.099 |
| 2031-03-11 | $7.768 | $7.535 | $8.001 |
| 2031-03-12 | $7.750 | $7.517 | $7.982 |
| 2031-03-13 | $7.845 | $7.610 | $8.081 |
| 2031-03-14 | $7.796 | $7.563 | $8.030 |
| 2031-03-15 | $7.702 | $7.471 | $7.933 |
| 2031-03-16 | $7.609 | $7.381 | $7.838 |
| 2031-03-17 | $7.517 | $7.292 | $7.743 |
| 2031-03-18 | $7.610 | $7.382 | $7.838 |
| 2031-03-19 | $7.704 | $7.472 | $7.935 |
| 2031-03-20 | $7.747 | $7.514 | $7.979 |
| 2031-03-21 | $7.778 | $7.545 | $8.011 |
| 2031-03-22 | $7.684 | $7.453 | $7.914 |
| 2031-03-23 | $7.591 | $7.363 | $7.819 |
| 2031-03-24 | $7.572 | $7.345 | $7.800 |
| 2031-03-25 | $7.666 | $7.436 | $7.896 |
| 2031-03-26 | $7.752 | $7.519 | $7.984 |
| 2031-03-27 | $7.658 | $7.428 | $7.888 |
| 2031-03-28 | $7.752 | $7.520 | $7.985 |
| 2031-03-29 | $7.848 | $7.612 | $8.083 |
| 2031-03-30 | $7.944 | $7.706 | $8.183 |
| 2031-03-31 | $7.854 | $7.618 | $8.090 |
| 2031 April | |||
| 2031-04-01 | $7.759 | $7.526 | $7.992 |
| 2031-04-02 | $7.820 | $7.585 | $8.054 |
| 2031-04-03 | $7.725 | $7.493 | $7.957 |
| 2031-04-04 | $7.707 | $7.476 | $7.938 |
| 2031-04-05 | $7.802 | $7.568 | $8.036 |
| 2031-04-06 | $7.753 | $7.520 | $7.986 |
| 2031-04-07 | $7.659 | $7.430 | $7.889 |
| 2031-04-08 | $7.567 | $7.340 | $7.794 |
| 2031-04-09 | $7.476 | $7.251 | $7.700 |
| 2031-04-10 | $7.568 | $7.341 | $7.795 |
| 2031-04-11 | $7.661 | $7.431 | $7.890 |
| 2031-04-12 | $7.704 | $7.473 | $7.935 |
| 2031-04-13 | $7.735 | $7.503 | $7.967 |
| 2031-04-14 | $7.641 | $7.412 | $7.870 |
| 2031-04-15 | $7.549 | $7.322 | $7.775 |
| 2031-04-16 | $7.530 | $7.304 | $7.756 |
| 2031-04-17 | $7.623 | $7.394 | $7.852 |
| 2031-04-18 | $7.709 | $7.477 | $7.940 |
| 2031-04-19 | $7.616 | $7.387 | $7.844 |
| 2031-04-20 | $7.709 | $7.478 | $7.941 |
| 2031-04-21 | $7.804 | $7.570 | $8.038 |
| 2031-04-22 | $7.900 | $7.663 | $8.137 |
| 2031-04-23 | $7.810 | $7.576 | $8.045 |
| 2031-04-24 | $7.716 | $7.485 | $7.948 |
| 2031-04-25 | $7.776 | $7.543 | $8.009 |
| 2031-04-26 | $7.682 | $7.452 | $7.913 |
| 2031-04-27 | $7.664 | $7.434 | $7.894 |
| 2031-04-28 | $7.758 | $7.526 | $7.991 |
| 2031-04-29 | $7.710 | $7.479 | $7.941 |
| 2031-04-30 | $7.617 | $7.388 | $7.845 |
| 2031 May | |||
| 2031-05-01 | $7.525 | $7.299 | $7.751 |
| 2031-05-02 | $7.434 | $7.211 | $7.657 |
| 2031-05-03 | $7.525 | $7.300 | $7.751 |
| 2031-05-04 | $7.618 | $7.389 | $7.847 |
| 2031-05-05 | $7.661 | $7.431 | $7.891 |
| 2031-05-06 | $7.692 | $7.461 | $7.922 |
| 2031-05-07 | $7.599 | $7.371 | $7.827 |
| 2031-05-08 | $7.507 | $7.282 | $7.732 |
| 2031-05-09 | $7.488 | $7.264 | $7.713 |
| 2031-05-10 | $7.580 | $7.353 | $7.808 |
| 2031-05-11 | $7.666 | $7.436 | $7.896 |
| 2031-05-12 | $7.573 | $7.346 | $7.800 |
| 2031-05-13 | $7.666 | $7.436 | $7.896 |
| 2031-05-14 | $7.761 | $7.528 | $7.994 |
| 2031-05-15 | $7.856 | $7.621 | $8.092 |
| 2031-05-16 | $7.767 | $7.534 | $8.000 |
| 2031-05-17 | $7.673 | $7.443 | $7.903 |
| 2031-05-18 | $7.733 | $7.501 | $7.965 |
| 2031-05-19 | $7.639 | $7.410 | $7.868 |
| 2031-05-20 | $7.621 | $7.393 | $7.850 |
| 2031-05-21 | $7.715 | $7.484 | $7.947 |
| 2031-05-22 | $7.667 | $7.437 | $7.897 |
| 2031-05-23 | $7.574 | $7.347 | $7.802 |
| 2031-05-24 | $7.483 | $7.258 | $7.707 |
| 2031-05-25 | $7.393 | $7.171 | $7.614 |
| 2031-05-26 | $7.484 | $7.259 | $7.708 |
| 2031-05-27 | $7.576 | $7.348 | $7.803 |
| 2031-05-28 | $7.618 | $7.390 | $7.847 |
| 2031-05-29 | $7.649 | $7.419 | $7.878 |
| 2031-05-30 | $7.556 | $7.330 | $7.783 |
| 2031-05-31 | $7.465 | $7.241 | $7.689 |
| 2031 June | |||
| 2031-06-01 | $7.447 | $7.223 | $7.670 |
| 2031-06-02 | $7.538 | $7.312 | $7.764 |
| 2031-06-03 | $7.623 | $7.394 | $7.852 |
| 2031-06-04 | $7.531 | $7.305 | $7.757 |
| 2031-06-05 | $7.624 | $7.395 | $7.852 |
| 2031-06-06 | $7.717 | $7.486 | $7.949 |
| 2031-06-07 | $7.812 | $7.578 | $8.047 |
| 2031-06-08 | $7.724 | $7.492 | $7.955 |
| 2031-06-09 | $7.630 | $7.401 | $7.859 |
| 2031-06-10 | $7.690 | $7.459 | $7.920 |
| 2031-06-11 | $7.597 | $7.369 | $7.825 |
| 2031-06-12 | $7.579 | $7.351 | $7.806 |
| 2031-06-13 | $7.672 | $7.442 | $7.902 |
| 2031-06-14 | $7.624 | $7.396 | $7.853 |
| 2031-06-15 | $7.532 | $7.306 | $7.758 |
| 2031-06-16 | $7.441 | $7.218 | $7.665 |
| 2031-06-17 | $7.351 | $7.131 | $7.572 |
| 2031-06-18 | $7.442 | $7.219 | $7.665 |
| 2031-06-19 | $7.533 | $7.307 | $7.759 |
| 2031-06-20 | $7.576 | $7.349 | $7.803 |
| 2031-06-21 | $7.606 | $7.378 | $7.834 |
| 2031-06-22 | $7.514 | $7.289 | $7.740 |
| 2031-06-23 | $7.424 | $7.201 | $7.646 |
| 2031-06-24 | $7.405 | $7.183 | $7.627 |
| 2031-06-25 | $7.496 | $7.271 | $7.721 |
| 2031-06-26 | $7.581 | $7.353 | $7.808 |
| 2031-06-27 | $7.489 | $7.264 | $7.714 |
| 2031-06-28 | $7.581 | $7.354 | $7.809 |
| 2031-06-29 | $7.675 | $7.444 | $7.905 |
| 2031-06-30 | $7.769 | $7.536 | $8.002 |
| 2031 July | |||
| 2031-07-01 | $7.681 | $7.450 | $7.911 |
| 2031-07-02 | $7.588 | $7.360 | $7.816 |
| 2031-07-03 | $7.647 | $7.417 | $7.876 |
| 2031-07-04 | $7.554 | $7.328 | $7.781 |
| 2031-07-05 | $7.537 | $7.311 | $7.763 |
| 2031-07-06 | $7.629 | $7.401 | $7.858 |
| 2031-07-07 | $7.582 | $7.354 | $7.809 |
| 2031-07-08 | $7.490 | $7.266 | $7.715 |
| 2031-07-09 | $7.400 | $7.178 | $7.622 |
| 2031-07-10 | $7.310 | $7.091 | $7.530 |
| 2031-07-11 | $7.400 | $7.178 | $7.622 |
| 2031-07-12 | $7.492 | $7.267 | $7.716 |
| 2031-07-13 | $7.534 | $7.308 | $7.760 |
| 2031-07-14 | $7.564 | $7.337 | $7.791 |
| 2031-07-15 | $7.472 | $7.248 | $7.697 |
| 2031-07-16 | $7.382 | $7.161 | $7.604 |
| 2031-07-17 | $7.364 | $7.143 | $7.585 |
| 2031-07-18 | $7.455 | $7.231 | $7.678 |
| 2031-07-19 | $7.538 | $7.312 | $7.765 |
| 2031-07-20 | $7.447 | $7.224 | $7.671 |
| 2031-07-21 | $7.539 | $7.313 | $7.765 |
| 2031-07-22 | $7.632 | $7.403 | $7.861 |
| 2031-07-23 | $7.726 | $7.494 | $7.957 |
| 2031-07-24 | $7.638 | $7.409 | $7.867 |
| 2031-07-25 | $7.546 | $7.319 | $7.772 |
| 2031-07-26 | $7.604 | $7.376 | $7.832 |
| 2031-07-27 | $7.512 | $7.287 | $7.738 |
| 2031-07-28 | $7.495 | $7.270 | $7.720 |
| 2031-07-29 | $7.587 | $7.359 | $7.815 |
| 2031-07-30 | $7.540 | $7.313 | $7.766 |
| 2031-07-31 | $7.449 | $7.225 | $7.672 |
| 2031 August | |||
| 2031-08-01 | $7.359 | $7.138 | $7.579 |
| 2031-08-02 | $7.270 | $7.052 | $7.488 |
| 2031-08-03 | $7.359 | $7.138 | $7.580 |
| 2031-08-04 | $7.450 | $7.226 | $7.673 |
| 2031-08-05 | $7.492 | $7.267 | $7.716 |
| 2031-08-06 | $7.522 | $7.296 | $7.747 |
| 2031-08-07 | $7.431 | $7.208 | $7.654 |
| 2031-08-08 | $7.341 | $7.121 | $7.561 |
| 2031-08-09 | $7.323 | $7.103 | $7.543 |
| 2031-08-10 | $7.413 | $7.191 | $7.635 |
| 2031-08-11 | $7.496 | $7.272 | $7.721 |
| 2031-08-12 | $7.406 | $7.184 | $7.628 |
| 2031-08-13 | $7.497 | $7.272 | $7.722 |
| 2031-08-14 | $7.589 | $7.362 | $7.817 |
| 2031-08-15 | $7.683 | $7.452 | $7.913 |
| 2031-08-16 | $7.595 | $7.368 | $7.823 |
| 2031-08-17 | $7.504 | $7.279 | $7.729 |
| 2031-08-18 | $7.562 | $7.335 | $7.789 |
| 2031-08-19 | $7.471 | $7.246 | $7.695 |
| 2031-08-20 | $7.453 | $7.229 | $7.677 |
| 2031-08-21 | $7.545 | $7.318 | $7.771 |
| 2031-08-22 | $7.498 | $7.273 | $7.723 |
| 2031-08-23 | $7.407 | $7.185 | $7.629 |
| 2031-08-24 | $7.318 | $7.098 | $7.537 |
| 2031-08-25 | $7.229 | $7.012 | $7.446 |
| 2031-08-26 | $7.318 | $7.099 | $7.538 |
| 2031-08-27 | $7.408 | $7.186 | $7.631 |
| 2031-08-28 | $7.450 | $7.227 | $7.674 |
| 2031-08-29 | $7.480 | $7.255 | $7.704 |
| 2031-08-30 | $7.389 | $7.168 | $7.611 |
| 2031-08-31 | $7.300 | $7.081 | $7.519 |
| 2031 September | |||
| 2031-09-01 | $7.282 | $7.064 | $7.501 |
| 2031-09-02 | $7.372 | $7.151 | $7.593 |
| 2031-09-03 | $7.455 | $7.231 | $7.678 |
| 2031-09-04 | $7.365 | $7.144 | $7.586 |
| 2031-09-05 | $7.455 | $7.232 | $7.679 |
| 2031-09-06 | $7.547 | $7.321 | $7.773 |
| 2031-09-07 | $7.640 | $7.411 | $7.869 |
| 2031-09-08 | $7.553 | $7.327 | $7.780 |
| 2031-09-09 | $7.462 | $7.238 | $7.686 |
| 2031-09-10 | $7.520 | $7.294 | $7.745 |
| 2031-09-11 | $7.429 | $7.206 | $7.652 |
| 2031-09-12 | $7.411 | $7.189 | $7.634 |
| 2031-09-13 | $7.503 | $7.278 | $7.728 |
| 2031-09-14 | $7.456 | $7.232 | $7.680 |
| 2031-09-15 | $7.366 | $7.145 | $7.587 |
| 2031-09-16 | $7.277 | $7.059 | $7.495 |
| 2031-09-17 | $7.189 | $6.973 | $7.405 |
| 2031-09-18 | $7.278 | $7.059 | $7.496 |
| 2031-09-19 | $7.367 | $7.146 | $7.588 |
| 2031-09-20 | $7.409 | $7.186 | $7.631 |
| 2031-09-21 | $7.438 | $7.215 | $7.661 |
| 2031-09-22 | $7.348 | $7.128 | $7.569 |
| 2031-09-23 | $7.260 | $7.042 | $7.477 |
| 2031-09-24 | $7.242 | $7.024 | $7.459 |