Current 002813 price: $26.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $62.00 | $60.14 | $63.86 |
| 2027-01-02 | $62.67 | $60.79 | $64.55 |
| 2027-01-03 | $62.52 | $60.64 | $64.39 |
| 2027-01-04 | $61.62 | $59.77 | $63.46 |
| 2027-01-05 | $61.57 | $59.72 | $63.41 |
| 2027-01-06 | $60.68 | $58.86 | $62.50 |
| 2027-01-07 | $61.53 | $59.68 | $63.37 |
| 2027-01-08 | $62.35 | $60.48 | $64.22 |
| 2027-01-09 | $63.28 | $61.38 | $65.18 |
| 2027-01-10 | $62.66 | $60.78 | $64.54 |
| 2027-01-11 | $63.00 | $61.11 | $64.89 |
| 2027-01-12 | $62.92 | $61.03 | $64.81 |
| 2027-01-13 | $63.86 | $61.94 | $65.78 |
| 2027-01-14 | $64.82 | $62.87 | $66.76 |
| 2027-01-15 | $63.88 | $61.96 | $65.80 |
| 2027-01-16 | $64.84 | $62.89 | $66.78 |
| 2027-01-17 | $63.90 | $61.98 | $65.82 |
| 2027-01-18 | $63.85 | $61.93 | $65.77 |
| 2027-01-19 | $64.80 | $62.86 | $66.75 |
| 2027-01-20 | $64.66 | $62.72 | $66.60 |
| 2027-01-21 | $65.42 | $63.46 | $67.39 |
| 2027-01-22 | $64.72 | $62.77 | $66.66 |
| 2027-01-23 | $65.68 | $63.71 | $67.65 |
| 2027-01-24 | $64.74 | $62.79 | $66.68 |
| 2027-01-25 | $65.43 | $63.47 | $67.40 |
| 2027-01-26 | $65.28 | $63.32 | $67.24 |
| 2027-01-27 | $64.34 | $62.41 | $66.27 |
| 2027-01-28 | $64.28 | $62.36 | $66.21 |
| 2027-01-29 | $63.36 | $61.46 | $65.26 |
| 2027-01-30 | $64.24 | $62.32 | $66.17 |
| 2027-01-31 | $65.11 | $63.15 | $67.06 |
| 2027 February | |||
| 2027-02-01 | $66.07 | $64.09 | $68.06 |
| 2027-02-02 | $65.43 | $63.47 | $67.39 |
| 2027-02-03 | $65.78 | $63.80 | $67.75 |
| 2027-02-04 | $65.70 | $63.73 | $67.67 |
| 2027-02-05 | $66.68 | $64.68 | $68.68 |
| 2027-02-06 | $67.68 | $65.65 | $69.71 |
| 2027-02-07 | $66.70 | $64.70 | $68.70 |
| 2027-02-08 | $67.70 | $65.67 | $69.73 |
| 2027-02-09 | $66.72 | $64.72 | $68.72 |
| 2027-02-10 | $66.67 | $64.67 | $68.67 |
| 2027-02-11 | $67.67 | $65.64 | $69.70 |
| 2027-02-12 | $67.51 | $65.49 | $69.54 |
| 2027-02-13 | $68.31 | $66.26 | $70.36 |
| 2027-02-14 | $67.57 | $65.55 | $69.60 |
| 2027-02-15 | $68.58 | $66.53 | $70.64 |
| 2027-02-16 | $67.59 | $65.57 | $69.62 |
| 2027-02-17 | $68.32 | $66.27 | $70.37 |
| 2027-02-18 | $68.16 | $66.11 | $70.20 |
| 2027-02-19 | $67.18 | $65.16 | $69.19 |
| 2027-02-20 | $67.12 | $65.11 | $69.14 |
| 2027-02-21 | $66.15 | $64.17 | $68.14 |
| 2027-02-22 | $67.08 | $65.07 | $69.09 |
| 2027-02-23 | $67.98 | $65.94 | $70.02 |
| 2027-02-24 | $68.99 | $66.92 | $71.06 |
| 2027-02-25 | $68.32 | $66.27 | $70.37 |
| 2027-02-26 | $68.68 | $66.62 | $70.74 |
| 2027-02-27 | $68.60 | $66.54 | $70.66 |
| 2027-02-28 | $69.62 | $67.53 | $71.71 |
| 2027 March | |||
| 2027-03-01 | $70.66 | $68.54 | $72.78 |
| 2027-03-02 | $69.64 | $67.56 | $71.73 |
| 2027-03-03 | $70.69 | $68.57 | $72.81 |
| 2027-03-04 | $69.67 | $67.58 | $71.76 |
| 2027-03-05 | $69.61 | $67.52 | $71.70 |
| 2027-03-06 | $70.65 | $68.53 | $72.77 |
| 2027-03-07 | $70.49 | $68.38 | $72.61 |
| 2027-03-08 | $71.33 | $69.19 | $73.47 |
| 2027-03-09 | $70.56 | $68.44 | $72.67 |
| 2027-03-10 | $71.61 | $69.46 | $73.76 |
| 2027-03-11 | $70.58 | $68.46 | $72.70 |
| 2027-03-12 | $71.34 | $69.20 | $73.48 |
| 2027-03-13 | $71.17 | $69.03 | $73.30 |
| 2027-03-14 | $70.14 | $68.04 | $72.25 |
| 2027-03-15 | $70.09 | $67.98 | $72.19 |
| 2027-03-16 | $69.07 | $67.00 | $71.15 |
| 2027-03-17 | $70.04 | $67.94 | $72.14 |
| 2027-03-18 | $70.98 | $68.85 | $73.11 |
| 2027-03-19 | $72.04 | $69.88 | $74.20 |
| 2027-03-20 | $71.33 | $69.19 | $73.47 |
| 2027-03-21 | $71.71 | $69.56 | $73.87 |
| 2027-03-22 | $71.63 | $69.48 | $73.77 |
| 2027-03-23 | $72.70 | $70.52 | $74.88 |
| 2027-03-24 | $73.78 | $71.57 | $76.00 |
| 2027-03-25 | $72.72 | $70.54 | $74.90 |
| 2027-03-26 | $73.81 | $71.59 | $76.02 |
| 2027-03-27 | $72.74 | $70.56 | $74.92 |
| 2027-03-28 | $72.68 | $70.50 | $74.87 |
| 2027-03-29 | $73.77 | $71.56 | $75.98 |
| 2027-03-30 | $73.60 | $71.39 | $75.81 |
| 2027-03-31 | $74.48 | $72.24 | $76.71 |
| 2027 April | |||
| 2027-04-01 | $73.67 | $71.46 | $75.88 |
| 2027-04-02 | $74.77 | $72.53 | $77.02 |
| 2027-04-03 | $73.69 | $71.48 | $75.90 |
| 2027-04-04 | $74.49 | $72.25 | $76.72 |
| 2027-04-05 | $74.31 | $72.08 | $76.54 |
| 2027-04-06 | $73.24 | $71.04 | $75.44 |
| 2027-04-07 | $73.18 | $70.98 | $75.37 |
| 2027-04-08 | $72.12 | $69.96 | $74.29 |
| 2027-04-09 | $73.13 | $70.94 | $75.33 |
| 2027-04-10 | $74.11 | $71.89 | $76.34 |
| 2027-04-11 | $75.22 | $72.96 | $77.47 |
| 2027-04-12 | $74.48 | $72.25 | $76.72 |
| 2027-04-13 | $74.88 | $72.63 | $77.13 |
| 2027-04-14 | $74.79 | $72.54 | $77.03 |
| 2027-04-15 | $75.91 | $73.63 | $78.18 |
| 2027-04-16 | $77.04 | $74.73 | $79.35 |
| 2027-04-17 | $75.93 | $73.65 | $78.21 |
| 2027-04-18 | $77.06 | $74.75 | $79.38 |
| 2027-04-19 | $75.95 | $73.67 | $78.23 |
| 2027-04-20 | $75.89 | $73.62 | $78.17 |
| 2027-04-21 | $77.03 | $74.72 | $79.34 |
| 2027-04-22 | $76.85 | $74.55 | $79.16 |
| 2027-04-23 | $77.76 | $75.43 | $80.10 |
| 2027-04-24 | $76.92 | $74.62 | $79.23 |
| 2027-04-25 | $78.07 | $75.73 | $80.42 |
| 2027-04-26 | $76.95 | $74.64 | $79.25 |
| 2027-04-27 | $77.77 | $75.44 | $80.11 |
| 2027-04-28 | $77.59 | $75.26 | $79.92 |
| 2027-04-29 | $76.47 | $74.18 | $78.77 |
| 2027-04-30 | $76.41 | $74.12 | $78.70 |
| 2027 May | |||
| 2027-05-01 | $75.31 | $73.05 | $77.57 |
| 2027-05-02 | $76.36 | $74.07 | $78.65 |
| 2027-05-03 | $77.39 | $75.06 | $79.71 |
| 2027-05-04 | $78.54 | $76.18 | $80.89 |
| 2027-05-05 | $77.77 | $75.44 | $80.10 |
| 2027-05-06 | $78.19 | $75.84 | $80.53 |
| 2027-05-07 | $78.09 | $75.75 | $80.43 |
| 2027-05-08 | $79.26 | $76.88 | $81.63 |
| 2027-05-09 | $80.44 | $78.03 | $82.86 |
| 2027-05-10 | $79.28 | $76.90 | $81.66 |
| 2027-05-11 | $80.47 | $78.05 | $82.88 |
| 2027-05-12 | $79.31 | $76.93 | $81.68 |
| 2027-05-13 | $79.24 | $76.87 | $81.62 |
| 2027-05-14 | $80.43 | $78.02 | $82.84 |
| 2027-05-15 | $80.24 | $77.84 | $82.65 |
| 2027-05-16 | $81.20 | $78.76 | $83.63 |
| 2027-05-17 | $80.32 | $77.91 | $82.73 |
| 2027-05-18 | $81.52 | $79.07 | $83.97 |
| 2027-05-19 | $80.34 | $77.93 | $82.75 |
| 2027-05-20 | $81.21 | $78.77 | $83.64 |
| 2027-05-21 | $81.02 | $78.59 | $83.45 |
| 2027-05-22 | $79.85 | $77.45 | $82.24 |
| 2027-05-23 | $79.78 | $77.39 | $82.18 |
| 2027-05-24 | $78.63 | $76.27 | $80.99 |
| 2027-05-25 | $79.73 | $77.34 | $82.13 |
| 2027-05-26 | $80.80 | $78.38 | $83.23 |
| 2027-05-27 | $82.00 | $79.54 | $84.46 |
| 2027-05-28 | $81.20 | $78.77 | $83.64 |
| 2027-05-29 | $81.64 | $79.19 | $84.09 |
| 2027-05-30 | $81.54 | $79.09 | $83.98 |
| 2027-05-31 | $82.76 | $80.27 | $85.24 |
| 2027 June | |||
| 2027-06-01 | $83.99 | $81.47 | $86.51 |
| 2027-06-02 | $82.78 | $80.30 | $85.26 |
| 2027-06-03 | $84.02 | $81.50 | $86.54 |
| 2027-06-04 | $82.81 | $80.32 | $85.29 |
| 2027-06-05 | $82.74 | $80.26 | $85.22 |
| 2027-06-06 | $83.98 | $81.46 | $86.50 |
| 2027-06-07 | $83.79 | $81.27 | $86.30 |
| 2027-06-08 | $84.78 | $82.24 | $87.32 |
| 2027-06-09 | $83.86 | $81.35 | $86.38 |
| 2027-06-10 | $85.12 | $82.56 | $87.67 |
| 2027-06-11 | $83.89 | $81.37 | $86.41 |
| 2027-06-12 | $84.79 | $82.25 | $87.34 |
| 2027-06-13 | $84.59 | $82.05 | $87.13 |
| 2027-06-14 | $83.37 | $80.87 | $85.87 |
| 2027-06-15 | $83.30 | $80.81 | $85.80 |
| 2027-06-16 | $82.10 | $79.64 | $84.57 |
| 2027-06-17 | $83.25 | $80.76 | $85.75 |
| 2027-06-18 | $84.37 | $81.84 | $86.90 |
| 2027-06-19 | $85.62 | $83.06 | $88.19 |
| 2027-06-20 | $84.79 | $82.24 | $87.33 |
| 2027-06-21 | $85.24 | $82.68 | $87.80 |
| 2027-06-22 | $85.14 | $82.58 | $87.69 |
| 2027-06-23 | $86.41 | $83.82 | $89.00 |
| 2027-06-24 | $87.70 | $85.07 | $90.33 |
| 2027-06-25 | $86.44 | $83.84 | $89.03 |
| 2027-06-26 | $87.73 | $85.10 | $90.36 |
| 2027-06-27 | $86.46 | $83.87 | $89.06 |
| 2027-06-28 | $86.39 | $83.80 | $88.99 |
| 2027-06-29 | $87.69 | $85.06 | $90.32 |
| 2027-06-30 | $87.48 | $84.86 | $90.11 |
| 2027 July | |||
| 2027-07-01 | $88.52 | $85.87 | $91.18 |
| 2027-07-02 | $87.57 | $84.94 | $90.19 |
| 2027-07-03 | $88.88 | $86.21 | $91.54 |
| 2027-07-04 | $87.59 | $84.97 | $90.22 |
| 2027-07-05 | $88.54 | $85.88 | $91.19 |
| 2027-07-06 | $88.33 | $85.68 | $90.98 |
| 2027-07-07 | $87.05 | $84.44 | $89.66 |
| 2027-07-08 | $86.98 | $84.37 | $89.59 |
| 2027-07-09 | $85.73 | $83.16 | $88.30 |
| 2027-07-10 | $86.93 | $84.32 | $89.54 |
| 2027-07-11 | $88.09 | $85.45 | $90.74 |
| 2027-07-12 | $89.40 | $86.72 | $92.09 |
| 2027-07-13 | $88.53 | $85.87 | $91.19 |
| 2027-07-14 | $89.00 | $86.33 | $91.67 |
| 2027-07-15 | $88.89 | $86.23 | $91.56 |
| 2027-07-16 | $90.22 | $87.52 | $92.93 |
| 2027-07-17 | $91.57 | $88.82 | $94.32 |
| 2027-07-18 | $90.25 | $87.54 | $92.96 |
| 2027-07-19 | $91.60 | $88.85 | $94.35 |
| 2027-07-20 | $90.28 | $87.57 | $92.99 |
| 2027-07-21 | $90.21 | $87.50 | $92.91 |
| 2027-07-22 | $91.56 | $88.81 | $94.30 |
| 2027-07-23 | $91.35 | $88.61 | $94.09 |
| 2027-07-24 | $92.43 | $89.66 | $95.20 |
| 2027-07-25 | $91.43 | $88.69 | $94.17 |
| 2027-07-26 | $92.80 | $90.01 | $95.58 |
| 2027-07-27 | $91.46 | $88.72 | $94.20 |
| 2027-07-28 | $92.44 | $89.67 | $95.22 |
| 2027-07-29 | $92.23 | $89.46 | $94.99 |
| 2027-07-30 | $90.89 | $88.17 | $93.62 |
| 2027-07-31 | $90.82 | $88.10 | $93.55 |
| 2027 August | |||
| 2027-08-01 | $89.51 | $86.83 | $92.20 |
| 2027-08-02 | $90.77 | $88.04 | $93.49 |
| 2027-08-03 | $91.98 | $89.22 | $94.74 |
| 2027-08-04 | $93.35 | $90.55 | $96.15 |
| 2027-08-05 | $92.44 | $89.66 | $95.21 |
| 2027-08-06 | $92.93 | $90.14 | $95.72 |
| 2027-08-07 | $92.82 | $90.03 | $95.60 |
| 2027-08-08 | $94.21 | $91.38 | $97.03 |
| 2027-08-09 | $95.61 | $92.75 | $98.48 |
| 2027-08-10 | $94.23 | $91.41 | $97.06 |
| 2027-08-11 | $95.64 | $92.77 | $98.51 |
| 2027-08-12 | $94.26 | $91.44 | $97.09 |
| 2027-08-13 | $94.19 | $91.36 | $97.02 |
| 2027-08-14 | $95.60 | $92.73 | $98.47 |
| 2027-08-15 | $95.38 | $92.52 | $98.24 |
| 2027-08-16 | $96.51 | $93.62 | $99.41 |
| 2027-08-17 | $95.47 | $92.60 | $98.33 |
| 2027-08-18 | $96.90 | $93.99 | $99.80 |
| 2027-08-19 | $95.50 | $92.63 | $98.36 |
| 2027-08-20 | $96.53 | $93.63 | $99.42 |
| 2027-08-21 | $96.30 | $93.41 | $99.19 |
| 2027-08-22 | $94.91 | $92.06 | $97.75 |
| 2027-08-23 | $94.83 | $91.99 | $97.68 |
| 2027-08-24 | $93.46 | $90.66 | $96.27 |
| 2027-08-25 | $94.77 | $91.93 | $97.62 |
| 2027-08-26 | $96.04 | $93.16 | $98.92 |
| 2027-08-27 | $97.47 | $94.55 | $100.40 |
| 2027-08-28 | $96.52 | $93.62 | $99.41 |
| 2027-08-29 | $97.03 | $94.12 | $99.95 |
| 2027-08-30 | $96.92 | $94.01 | $99.82 |
| 2027-08-31 | $98.36 | $95.41 | $101.32 |
| 2027 September | |||
| 2027-09-01 | $99.84 | $96.84 | $102.83 |
| 2027-09-02 | $98.39 | $95.44 | $101.35 |
| 2027-09-03 | $99.87 | $96.87 | $102.86 |
| 2027-09-04 | $98.42 | $95.47 | $101.38 |
| 2027-09-05 | $98.35 | $95.40 | $101.30 |
| 2027-09-06 | $99.82 | $96.82 | $102.81 |
| 2027-09-07 | $99.59 | $96.60 | $102.58 |
| 2027-09-08 | $100.77 | $97.75 | $103.80 |
| 2027-09-09 | $99.68 | $96.69 | $102.67 |
| 2027-09-10 | $101.17 | $98.14 | $104.21 |
| 2027-09-11 | $99.71 | $96.72 | $102.70 |
| 2027-09-12 | $100.79 | $97.76 | $103.81 |
| 2027-09-13 | $100.55 | $97.53 | $103.56 |
| 2027-09-14 | $99.10 | $96.12 | $102.07 |
| 2027-09-15 | $99.02 | $96.05 | $101.99 |
| 2027-09-16 | $97.59 | $94.66 | $100.52 |
| 2027-09-17 | $98.96 | $95.99 | $101.92 |
| 2027-09-18 | $100.28 | $97.27 | $103.29 |
| 2027-09-19 | $101.77 | $98.72 | $104.83 |
| 2027-09-20 | $100.78 | $97.76 | $103.80 |
| 2027-09-21 | $101.32 | $98.28 | $104.36 |
| 2027-09-22 | $101.19 | $98.16 | $104.23 |
| 2027-09-23 | $102.71 | $99.63 | $105.79 |
| 2027-09-24 | $104.24 | $101.12 | $107.37 |
| 2027-09-25 | $102.74 | $99.66 | $105.82 |