Current 002813 price: $26.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $125.07 | $121.32 | $128.82 |
| 2028-01-02 | $123.71 | $120.00 | $127.43 |
| 2028-01-03 | $125.56 | $121.80 | $129.33 |
| 2028-01-04 | $123.75 | $120.04 | $127.47 |
| 2028-01-05 | $125.08 | $121.33 | $128.84 |
| 2028-01-06 | $124.79 | $121.04 | $128.53 |
| 2028-01-07 | $122.99 | $119.30 | $126.68 |
| 2028-01-08 | $122.89 | $119.20 | $126.58 |
| 2028-01-09 | $121.12 | $117.48 | $124.75 |
| 2028-01-10 | $122.81 | $119.13 | $126.50 |
| 2028-01-11 | $124.46 | $120.72 | $128.19 |
| 2028-01-12 | $126.31 | $122.52 | $130.10 |
| 2028-01-13 | $125.08 | $121.32 | $128.83 |
| 2028-01-14 | $125.74 | $121.97 | $129.52 |
| 2028-01-15 | $125.59 | $121.82 | $129.36 |
| 2028-01-16 | $127.47 | $123.64 | $131.29 |
| 2028-01-17 | $129.37 | $125.49 | $133.26 |
| 2028-01-18 | $127.51 | $123.68 | $131.33 |
| 2028-01-19 | $129.41 | $125.53 | $133.30 |
| 2028-01-20 | $127.55 | $123.72 | $131.37 |
| 2028-01-21 | $127.45 | $123.62 | $131.27 |
| 2028-01-22 | $129.35 | $125.47 | $133.23 |
| 2028-01-23 | $129.06 | $125.18 | $132.93 |
| 2028-01-24 | $130.59 | $126.67 | $134.51 |
| 2028-01-25 | $129.18 | $125.30 | $133.05 |
| 2028-01-26 | $131.11 | $127.17 | $135.04 |
| 2028-01-27 | $129.22 | $125.34 | $133.09 |
| 2028-01-28 | $130.61 | $126.69 | $134.52 |
| 2028-01-29 | $130.30 | $126.39 | $134.21 |
| 2028-01-30 | $128.42 | $124.56 | $132.27 |
| 2028-01-31 | $128.31 | $124.46 | $132.16 |
| 2028 February | |||
| 2028-02-01 | $126.46 | $122.67 | $130.26 |
| 2028-02-02 | $128.23 | $124.39 | $132.08 |
| 2028-02-03 | $129.95 | $126.05 | $133.85 |
| 2028-02-04 | $131.89 | $127.93 | $135.84 |
| 2028-02-05 | $130.60 | $126.68 | $134.52 |
| 2028-02-06 | $131.30 | $127.36 | $135.23 |
| 2028-02-07 | $131.13 | $127.20 | $135.07 |
| 2028-02-08 | $133.09 | $129.10 | $137.09 |
| 2028-02-09 | $135.09 | $131.03 | $139.14 |
| 2028-02-10 | $133.14 | $129.14 | $137.13 |
| 2028-02-11 | $135.13 | $131.07 | $139.18 |
| 2028-02-12 | $133.18 | $129.18 | $137.17 |
| 2028-02-13 | $133.07 | $129.08 | $137.07 |
| 2028-02-14 | $135.06 | $131.01 | $139.11 |
| 2028-02-15 | $134.75 | $130.71 | $138.80 |
| 2028-02-16 | $136.35 | $132.26 | $140.44 |
| 2028-02-17 | $134.88 | $130.83 | $138.92 |
| 2028-02-18 | $136.89 | $132.79 | $141.00 |
| 2028-02-19 | $134.92 | $130.87 | $138.97 |
| 2028-02-20 | $136.37 | $132.28 | $140.46 |
| 2028-02-21 | $136.05 | $131.97 | $140.13 |
| 2028-02-22 | $134.09 | $130.06 | $138.11 |
| 2028-02-23 | $133.98 | $129.96 | $138.00 |
| 2028-02-24 | $132.04 | $128.08 | $136.01 |
| 2028-02-25 | $133.90 | $129.88 | $137.91 |
| 2028-02-26 | $135.69 | $131.62 | $139.76 |
| 2028-02-27 | $137.71 | $133.58 | $141.84 |
| 2028-02-28 | $136.36 | $132.27 | $140.45 |
| 2028-02-29 | $137.09 | $132.98 | $141.20 |
| 2028 March | |||
| 2028-03-01 | $136.92 | $132.82 | $141.03 |
| 2028-03-02 | $138.97 | $134.80 | $143.14 |
| 2028-03-03 | $141.05 | $136.82 | $145.28 |
| 2028-03-04 | $139.01 | $134.84 | $143.18 |
| 2028-03-05 | $141.09 | $136.86 | $145.32 |
| 2028-03-06 | $139.06 | $134.88 | $143.23 |
| 2028-03-07 | $138.95 | $134.78 | $143.12 |
| 2028-03-08 | $141.02 | $136.79 | $145.26 |
| 2028-03-09 | $140.70 | $136.48 | $144.92 |
| 2028-03-10 | $142.37 | $138.10 | $146.64 |
| 2028-03-11 | $140.83 | $136.61 | $145.06 |
| 2028-03-12 | $142.94 | $138.65 | $147.23 |
| 2028-03-13 | $140.88 | $136.65 | $145.10 |
| 2028-03-14 | $142.39 | $138.12 | $146.66 |
| 2028-03-15 | $142.05 | $137.79 | $146.32 |
| 2028-03-16 | $140.00 | $135.80 | $144.21 |
| 2028-03-17 | $139.89 | $135.70 | $144.09 |
| 2028-03-18 | $137.87 | $133.74 | $142.01 |
| 2028-03-19 | $139.81 | $135.61 | $144.00 |
| 2028-03-20 | $141.68 | $137.43 | $145.93 |
| 2028-03-21 | $143.79 | $139.47 | $148.10 |
| 2028-03-22 | $142.38 | $138.11 | $146.65 |
| 2028-03-23 | $143.14 | $138.85 | $147.44 |
| 2028-03-24 | $142.97 | $138.68 | $147.26 |
| 2028-03-25 | $145.11 | $140.75 | $149.46 |
| 2028-03-26 | $147.27 | $142.86 | $151.69 |
| 2028-03-27 | $145.15 | $140.80 | $149.50 |
| 2028-03-28 | $147.32 | $142.90 | $151.74 |
| 2028-03-29 | $145.19 | $140.84 | $149.55 |
| 2028-03-30 | $145.08 | $140.73 | $149.43 |
| 2028-03-31 | $147.25 | $142.83 | $151.67 |
| 2028 April | |||
| 2028-04-01 | $146.91 | $142.51 | $151.32 |
| 2028-04-02 | $148.66 | $144.20 | $153.12 |
| 2028-04-03 | $147.05 | $142.64 | $151.46 |
| 2028-04-04 | $149.25 | $144.77 | $153.73 |
| 2028-04-05 | $147.09 | $142.68 | $151.51 |
| 2028-04-06 | $148.68 | $144.22 | $153.14 |
| 2028-04-07 | $148.33 | $143.88 | $152.78 |
| 2028-04-08 | $146.19 | $141.80 | $150.57 |
| 2028-04-09 | $146.07 | $141.69 | $150.45 |
| 2028-04-10 | $143.96 | $139.64 | $148.28 |
| 2028-04-11 | $145.98 | $141.60 | $150.36 |
| 2028-04-12 | $147.93 | $143.50 | $152.37 |
| 2028-04-13 | $150.13 | $145.63 | $154.64 |
| 2028-04-14 | $148.67 | $144.21 | $153.13 |
| 2028-04-15 | $149.46 | $144.98 | $153.95 |
| 2028-04-16 | $149.28 | $144.80 | $153.76 |
| 2028-04-17 | $151.51 | $146.97 | $156.06 |
| 2028-04-18 | $153.78 | $149.16 | $158.39 |
| 2028-04-19 | $151.56 | $147.01 | $156.10 |
| 2028-04-20 | $153.82 | $149.21 | $158.44 |
| 2028-04-21 | $151.60 | $147.06 | $156.15 |
| 2028-04-22 | $151.49 | $146.94 | $156.03 |
| 2028-04-23 | $153.75 | $149.14 | $158.36 |
| 2028-04-24 | $153.40 | $148.80 | $158.00 |
| 2028-04-25 | $155.22 | $150.56 | $159.88 |
| 2028-04-26 | $153.54 | $148.93 | $158.15 |
| 2028-04-27 | $155.84 | $151.16 | $160.51 |
| 2028-04-28 | $153.59 | $148.98 | $158.20 |
| 2028-04-29 | $155.24 | $150.58 | $159.90 |
| 2028-04-30 | $154.87 | $150.23 | $159.52 |
| 2028 May | |||
| 2028-05-01 | $152.64 | $148.06 | $157.22 |
| 2028-05-02 | $152.52 | $147.94 | $157.09 |
| 2028-05-03 | $150.32 | $145.81 | $154.82 |
| 2028-05-04 | $152.42 | $147.85 | $156.99 |
| 2028-05-05 | $154.46 | $149.83 | $159.10 |
| 2028-05-06 | $156.76 | $152.06 | $161.46 |
| 2028-05-07 | $155.23 | $150.57 | $159.89 |
| 2028-05-08 | $156.06 | $151.38 | $160.74 |
| 2028-05-09 | $155.87 | $151.19 | $160.54 |
| 2028-05-10 | $158.20 | $153.45 | $162.94 |
| 2028-05-11 | $160.56 | $155.75 | $165.38 |
| 2028-05-12 | $158.25 | $153.50 | $162.99 |
| 2028-05-13 | $160.61 | $155.80 | $165.43 |
| 2028-05-14 | $158.30 | $153.55 | $163.05 |
| 2028-05-15 | $158.17 | $153.43 | $162.92 |
| 2028-05-16 | $160.54 | $155.72 | $165.35 |
| 2028-05-17 | $160.17 | $155.36 | $164.97 |
| 2028-05-18 | $162.07 | $157.21 | $166.93 |
| 2028-05-19 | $160.32 | $155.51 | $165.13 |
| 2028-05-20 | $162.72 | $157.83 | $167.60 |
| 2028-05-21 | $160.37 | $155.56 | $165.18 |
| 2028-05-22 | $162.09 | $157.23 | $166.96 |
| 2028-05-23 | $161.71 | $156.86 | $166.56 |
| 2028-05-24 | $159.38 | $154.60 | $164.16 |
| 2028-05-25 | $159.25 | $154.47 | $164.03 |
| 2028-05-26 | $156.95 | $152.24 | $161.66 |
| 2028-05-27 | $159.15 | $154.38 | $163.92 |
| 2028-05-28 | $161.28 | $156.44 | $166.12 |
| 2028-05-29 | $163.68 | $158.77 | $168.59 |
| 2028-05-30 | $162.08 | $157.22 | $166.95 |
| 2028-05-31 | $162.95 | $158.06 | $167.84 |
| 2028 June | |||
| 2028-06-01 | $162.75 | $157.87 | $167.63 |
| 2028-06-02 | $165.18 | $160.23 | $170.14 |
| 2028-06-03 | $167.65 | $162.62 | $172.68 |
| 2028-06-04 | $165.23 | $160.28 | $170.19 |
| 2028-06-05 | $167.70 | $162.67 | $172.73 |
| 2028-06-06 | $165.28 | $160.33 | $170.24 |
| 2028-06-07 | $165.16 | $160.20 | $170.11 |
| 2028-06-08 | $167.62 | $162.60 | $172.65 |
| 2028-06-09 | $167.24 | $162.22 | $172.26 |
| 2028-06-10 | $169.23 | $164.15 | $174.30 |
| 2028-06-11 | $167.40 | $162.37 | $172.42 |
| 2028-06-12 | $169.90 | $164.80 | $175.00 |
| 2028-06-13 | $167.45 | $162.42 | $172.47 |
| 2028-06-14 | $169.25 | $164.17 | $174.33 |
| 2028-06-15 | $168.85 | $163.78 | $173.91 |
| 2028-06-16 | $166.41 | $161.42 | $171.40 |
| 2028-06-17 | $166.28 | $161.29 | $171.27 |
| 2028-06-18 | $163.88 | $158.96 | $168.80 |
| 2028-06-19 | $166.18 | $161.19 | $171.16 |
| 2028-06-20 | $168.40 | $163.35 | $173.45 |
| 2028-06-21 | $170.91 | $165.78 | $176.03 |
| 2028-06-22 | $169.24 | $164.16 | $174.31 |
| 2028-06-23 | $170.14 | $165.04 | $175.25 |
| 2028-06-24 | $169.93 | $164.84 | $175.03 |
| 2028-06-25 | $172.47 | $167.30 | $177.65 |
| 2028-06-26 | $175.05 | $169.80 | $180.30 |
| 2028-06-27 | $172.53 | $167.35 | $177.70 |
| 2028-06-28 | $175.11 | $169.85 | $180.36 |
| 2028-06-29 | $172.58 | $167.40 | $177.76 |
| 2028-06-30 | $172.45 | $167.27 | $177.62 |
| 2028 July | |||
| 2028-07-01 | $175.02 | $169.77 | $180.27 |
| 2028-07-02 | $174.62 | $169.38 | $179.86 |
| 2028-07-03 | $176.70 | $171.40 | $182.00 |
| 2028-07-04 | $174.79 | $169.54 | $180.03 |
| 2028-07-05 | $177.40 | $172.08 | $182.72 |
| 2028-07-06 | $174.84 | $169.59 | $180.08 |
| 2028-07-07 | $176.72 | $171.42 | $182.02 |
| 2028-07-08 | $176.30 | $171.01 | $181.59 |
| 2028-07-09 | $173.76 | $168.55 | $178.97 |
| 2028-07-10 | $173.62 | $168.41 | $178.83 |
| 2028-07-11 | $171.11 | $165.98 | $176.25 |
| 2028-07-12 | $173.51 | $168.31 | $178.72 |
| 2028-07-13 | $175.84 | $170.56 | $181.11 |
| 2028-07-14 | $178.45 | $173.10 | $183.81 |
| 2028-07-15 | $176.71 | $171.41 | $182.01 |
| 2028-07-16 | $177.65 | $172.32 | $182.98 |
| 2028-07-17 | $177.43 | $172.11 | $182.76 |
| 2028-07-18 | $180.09 | $174.69 | $185.49 |
| 2028-07-19 | $182.78 | $177.30 | $188.26 |
| 2028-07-20 | $180.14 | $174.74 | $185.55 |
| 2028-07-21 | $182.84 | $177.35 | $188.32 |
| 2028-07-22 | $180.20 | $174.79 | $185.60 |
| 2028-07-23 | $180.06 | $174.66 | $185.46 |
| 2028-07-24 | $182.75 | $177.27 | $188.23 |
| 2028-07-25 | $182.33 | $176.86 | $187.80 |
| 2028-07-26 | $184.50 | $178.96 | $190.03 |
| 2028-07-27 | $182.50 | $177.03 | $187.98 |
| 2028-07-28 | $185.23 | $179.67 | $190.79 |
| 2028-07-29 | $182.56 | $177.08 | $188.03 |
| 2028-07-30 | $184.52 | $178.99 | $190.06 |
| 2028-07-31 | $184.08 | $178.56 | $189.61 |
| 2028 August | |||
| 2028-08-01 | $181.43 | $175.99 | $186.87 |
| 2028-08-02 | $181.28 | $175.84 | $186.72 |
| 2028-08-03 | $178.67 | $173.31 | $184.03 |
| 2028-08-04 | $181.17 | $175.74 | $186.61 |
| 2028-08-05 | $183.60 | $178.09 | $189.11 |
| 2028-08-06 | $186.33 | $180.74 | $191.92 |
| 2028-08-07 | $184.51 | $178.97 | $190.04 |
| 2028-08-08 | $185.50 | $179.93 | $191.06 |
| 2028-08-09 | $185.27 | $179.71 | $190.83 |
| 2028-08-10 | $188.04 | $182.40 | $193.68 |
| 2028-08-11 | $190.85 | $185.12 | $196.57 |
| 2028-08-12 | $188.10 | $182.45 | $193.74 |
| 2028-08-13 | $190.91 | $185.18 | $196.64 |
| 2028-08-14 | $188.15 | $182.51 | $193.80 |
| 2028-08-15 | $188.01 | $182.37 | $193.65 |
| 2028-08-16 | $190.82 | $185.09 | $196.54 |
| 2028-08-17 | $190.38 | $184.67 | $196.09 |
| 2028-08-18 | $192.64 | $186.86 | $198.42 |
| 2028-08-19 | $190.56 | $184.84 | $196.27 |
| 2028-08-20 | $193.41 | $187.60 | $199.21 |
| 2028-08-21 | $190.62 | $184.90 | $196.33 |
| 2028-08-22 | $192.67 | $186.89 | $198.45 |
| 2028-08-23 | $192.21 | $186.44 | $197.98 |
| 2028-08-24 | $189.44 | $183.75 | $195.12 |
| 2028-08-25 | $189.29 | $183.61 | $194.96 |
| 2028-08-26 | $186.55 | $180.96 | $192.15 |
| 2028-08-27 | $189.17 | $183.49 | $194.84 |
| 2028-08-28 | $191.70 | $185.95 | $197.45 |
| 2028-08-29 | $194.56 | $188.72 | $200.39 |
| 2028-08-30 | $192.65 | $186.87 | $198.43 |
| 2028-08-31 | $193.68 | $187.87 | $199.49 |
| 2028 September | |||
| 2028-09-01 | $193.45 | $187.64 | $199.25 |
| 2028-09-02 | $196.34 | $190.45 | $202.23 |
| 2028-09-03 | $199.27 | $193.30 | $205.25 |
| 2028-09-04 | $196.40 | $190.51 | $202.29 |
| 2028-09-05 | $199.34 | $193.36 | $205.32 |
| 2028-09-06 | $196.46 | $190.57 | $202.35 |
| 2028-09-07 | $196.31 | $190.42 | $202.20 |
| 2028-09-08 | $199.24 | $193.26 | $205.22 |
| 2028-09-09 | $198.78 | $192.82 | $204.75 |
| 2028-09-10 | $201.15 | $195.11 | $207.18 |
| 2028-09-11 | $198.97 | $193.00 | $204.94 |
| 2028-09-12 | $201.94 | $195.89 | $208.00 |
| 2028-09-13 | $199.03 | $193.06 | $205.00 |
| 2028-09-14 | $201.17 | $195.14 | $207.21 |
| 2028-09-15 | $200.70 | $194.68 | $206.72 |
| 2028-09-16 | $197.80 | $191.87 | $203.73 |
| 2028-09-17 | $197.64 | $191.71 | $203.57 |
| 2028-09-18 | $194.79 | $188.95 | $200.63 |
| 2028-09-19 | $197.52 | $191.59 | $203.44 |
| 2028-09-20 | $200.17 | $194.16 | $206.17 |
| 2028-09-21 | $203.14 | $197.05 | $209.24 |
| 2028-09-22 | $201.16 | $195.12 | $207.19 |
| 2028-09-23 | $202.23 | $196.17 | $208.30 |
| 2028-09-24 | $201.99 | $195.93 | $208.05 |