Current 002813 price: $26.58
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $30.87 | $29.94 | $31.80 |
| 2026-01-02 | $30.84 | $29.92 | $31.77 |
| 2026-01-03 | $30.40 | $29.49 | $31.31 |
| 2026-01-04 | $30.83 | $29.90 | $31.75 |
| 2026-01-05 | $31.24 | $30.30 | $32.18 |
| 2026-01-06 | $31.70 | $30.75 | $32.65 |
| 2026-01-07 | $31.39 | $30.45 | $32.34 |
| 2026-01-08 | $31.56 | $30.61 | $32.51 |
| 2026-01-09 | $31.52 | $30.58 | $32.47 |
| 2026-01-10 | $31.99 | $31.03 | $32.95 |
| 2026-01-11 | $32.47 | $31.50 | $33.45 |
| 2026-01-12 | $32.00 | $31.04 | $32.96 |
| 2026-01-13 | $32.48 | $31.51 | $33.46 |
| 2026-01-14 | $32.01 | $31.05 | $32.97 |
| 2026-01-15 | $31.99 | $31.03 | $32.95 |
| 2026-01-16 | $32.47 | $31.49 | $33.44 |
| 2026-01-17 | $32.39 | $31.42 | $33.36 |
| 2026-01-18 | $32.78 | $31.79 | $33.76 |
| 2026-01-19 | $32.42 | $31.45 | $33.40 |
| 2026-01-20 | $32.91 | $31.92 | $33.89 |
| 2026-01-21 | $32.43 | $31.46 | $33.41 |
| 2026-01-22 | $32.78 | $31.80 | $33.76 |
| 2026-01-23 | $32.70 | $31.72 | $33.69 |
| 2026-01-24 | $32.23 | $31.27 | $33.20 |
| 2026-01-25 | $32.21 | $31.24 | $33.17 |
| 2026-01-26 | $31.74 | $30.79 | $32.69 |
| 2026-01-27 | $32.19 | $31.22 | $33.15 |
| 2026-01-28 | $32.62 | $31.64 | $33.60 |
| 2026-01-29 | $33.10 | $32.11 | $34.10 |
| 2026-01-30 | $32.78 | $31.80 | $33.76 |
| 2026-01-31 | $32.95 | $31.97 | $33.94 |
| 2026 February | |||
| 2026-02-01 | $32.91 | $31.93 | $33.90 |
| 2026-02-02 | $33.41 | $32.40 | $34.41 |
| 2026-02-03 | $33.91 | $32.89 | $34.92 |
| 2026-02-04 | $33.42 | $32.41 | $34.42 |
| 2026-02-05 | $33.92 | $32.90 | $34.93 |
| 2026-02-06 | $33.43 | $32.42 | $34.43 |
| 2026-02-07 | $33.40 | $32.40 | $34.40 |
| 2026-02-08 | $33.90 | $32.88 | $34.92 |
| 2026-02-09 | $33.82 | $32.81 | $34.84 |
| 2026-02-10 | $34.22 | $33.20 | $35.25 |
| 2026-02-11 | $33.85 | $32.84 | $34.87 |
| 2026-02-12 | $34.36 | $33.33 | $35.39 |
| 2026-02-13 | $33.86 | $32.85 | $34.88 |
| 2026-02-14 | $34.23 | $33.20 | $35.26 |
| 2026-02-15 | $34.15 | $33.12 | $35.17 |
| 2026-02-16 | $33.65 | $32.65 | $34.66 |
| 2026-02-17 | $33.63 | $32.62 | $34.64 |
| 2026-02-18 | $33.14 | $32.15 | $34.14 |
| 2026-02-19 | $33.61 | $32.60 | $34.62 |
| 2026-02-20 | $34.06 | $33.04 | $35.08 |
| 2026-02-21 | $34.56 | $33.53 | $35.60 |
| 2026-02-22 | $34.23 | $33.20 | $35.25 |
| 2026-02-23 | $34.41 | $33.38 | $35.44 |
| 2026-02-24 | $34.37 | $33.34 | $35.40 |
| 2026-02-25 | $34.88 | $33.83 | $35.93 |
| 2026-02-26 | $35.40 | $34.34 | $36.46 |
| 2026-02-27 | $34.89 | $33.84 | $35.94 |
| 2026-02-28 | $35.41 | $34.35 | $36.48 |
| 2026 March | |||
| 2026-03-01 | $34.90 | $33.86 | $35.95 |
| 2026-03-02 | $34.88 | $33.83 | $35.92 |
| 2026-03-03 | $35.40 | $34.33 | $36.46 |
| 2026-03-04 | $35.32 | $34.26 | $36.37 |
| 2026-03-05 | $35.73 | $34.66 | $36.81 |
| 2026-03-06 | $35.35 | $34.29 | $36.41 |
| 2026-03-07 | $35.88 | $34.80 | $36.95 |
| 2026-03-08 | $35.36 | $34.30 | $36.42 |
| 2026-03-09 | $35.74 | $34.67 | $36.81 |
| 2026-03-10 | $35.66 | $34.59 | $36.72 |
| 2026-03-11 | $35.14 | $34.09 | $36.19 |
| 2026-03-12 | $35.11 | $34.06 | $36.17 |
| 2026-03-13 | $34.61 | $33.57 | $35.64 |
| 2026-03-14 | $35.09 | $34.04 | $36.14 |
| 2026-03-15 | $35.56 | $34.49 | $36.63 |
| 2026-03-16 | $36.09 | $35.01 | $37.17 |
| 2026-03-17 | $35.74 | $34.67 | $36.81 |
| 2026-03-18 | $35.93 | $34.85 | $37.01 |
| 2026-03-19 | $35.88 | $34.81 | $36.96 |
| 2026-03-20 | $36.42 | $35.33 | $37.51 |
| 2026-03-21 | $36.97 | $35.86 | $38.07 |
| 2026-03-22 | $36.43 | $35.34 | $37.52 |
| 2026-03-23 | $36.98 | $35.87 | $38.09 |
| 2026-03-24 | $36.44 | $35.35 | $37.54 |
| 2026-03-25 | $36.41 | $35.32 | $37.51 |
| 2026-03-26 | $36.96 | $35.85 | $38.07 |
| 2026-03-27 | $36.87 | $35.77 | $37.98 |
| 2026-03-28 | $37.31 | $36.19 | $38.43 |
| 2026-03-29 | $36.91 | $35.80 | $38.02 |
| 2026-03-30 | $37.46 | $36.34 | $38.58 |
| 2026-03-31 | $36.92 | $35.81 | $38.03 |
| 2026 April | |||
| 2026-04-01 | $37.32 | $36.20 | $38.44 |
| 2026-04-02 | $37.23 | $36.11 | $38.35 |
| 2026-04-03 | $36.69 | $35.59 | $37.79 |
| 2026-04-04 | $36.66 | $35.56 | $37.76 |
| 2026-04-05 | $36.13 | $35.05 | $37.22 |
| 2026-04-06 | $36.64 | $35.54 | $37.74 |
| 2026-04-07 | $37.13 | $36.02 | $38.24 |
| 2026-04-08 | $37.68 | $36.55 | $38.81 |
| 2026-04-09 | $37.31 | $36.20 | $38.43 |
| 2026-04-10 | $37.51 | $36.39 | $38.64 |
| 2026-04-11 | $37.47 | $36.34 | $38.59 |
| 2026-04-12 | $38.03 | $36.89 | $39.17 |
| 2026-04-13 | $38.60 | $37.44 | $39.75 |
| 2026-04-14 | $38.04 | $36.90 | $39.18 |
| 2026-04-15 | $38.61 | $37.45 | $39.77 |
| 2026-04-16 | $38.05 | $36.91 | $39.19 |
| 2026-04-17 | $38.02 | $36.88 | $39.16 |
| 2026-04-18 | $38.59 | $37.43 | $39.75 |
| 2026-04-19 | $38.50 | $37.35 | $39.66 |
| 2026-04-20 | $38.96 | $37.79 | $40.13 |
| 2026-04-21 | $38.54 | $37.38 | $39.69 |
| 2026-04-22 | $39.11 | $37.94 | $40.29 |
| 2026-04-23 | $38.55 | $37.39 | $39.71 |
| 2026-04-24 | $38.96 | $37.80 | $40.13 |
| 2026-04-25 | $38.87 | $37.71 | $40.04 |
| 2026-04-26 | $38.31 | $37.16 | $39.46 |
| 2026-04-27 | $38.28 | $37.13 | $39.43 |
| 2026-04-28 | $37.73 | $36.60 | $38.86 |
| 2026-04-29 | $38.26 | $37.11 | $39.40 |
| 2026-04-30 | $38.77 | $37.61 | $39.93 |
| 2026 May | |||
| 2026-05-01 | $39.35 | $38.17 | $40.53 |
| 2026-05-02 | $38.96 | $37.79 | $40.13 |
| 2026-05-03 | $39.17 | $38.00 | $40.35 |
| 2026-05-04 | $39.12 | $37.95 | $40.30 |
| 2026-05-05 | $39.71 | $38.52 | $40.90 |
| 2026-05-06 | $40.30 | $39.09 | $41.51 |
| 2026-05-07 | $39.72 | $38.53 | $40.91 |
| 2026-05-08 | $40.31 | $39.10 | $41.52 |
| 2026-05-09 | $39.73 | $38.54 | $40.92 |
| 2026-05-10 | $39.70 | $38.51 | $40.89 |
| 2026-05-11 | $40.29 | $39.09 | $41.50 |
| 2026-05-12 | $40.20 | $39.00 | $41.41 |
| 2026-05-13 | $40.68 | $39.46 | $41.90 |
| 2026-05-14 | $40.24 | $39.03 | $41.45 |
| 2026-05-15 | $40.84 | $39.62 | $42.07 |
| 2026-05-16 | $40.25 | $39.04 | $41.46 |
| 2026-05-17 | $40.68 | $39.46 | $41.91 |
| 2026-05-18 | $40.59 | $39.37 | $41.81 |
| 2026-05-19 | $40.00 | $38.80 | $41.20 |
| 2026-05-20 | $39.97 | $38.77 | $41.17 |
| 2026-05-21 | $39.39 | $38.21 | $40.58 |
| 2026-05-22 | $39.95 | $38.75 | $41.14 |
| 2026-05-23 | $40.48 | $39.27 | $41.70 |
| 2026-05-24 | $41.08 | $39.85 | $42.32 |
| 2026-05-25 | $40.68 | $39.46 | $41.90 |
| 2026-05-26 | $40.90 | $39.67 | $42.13 |
| 2026-05-27 | $40.85 | $39.62 | $42.07 |
| 2026-05-28 | $41.46 | $40.22 | $42.70 |
| 2026-05-29 | $42.08 | $40.82 | $43.34 |
| 2026-05-30 | $41.47 | $40.23 | $42.72 |
| 2026-05-31 | $42.09 | $40.83 | $43.36 |
| 2026 June | |||
| 2026-06-01 | $41.49 | $40.24 | $42.73 |
| 2026-06-02 | $41.45 | $40.21 | $42.70 |
| 2026-06-03 | $42.07 | $40.81 | $43.34 |
| 2026-06-04 | $41.98 | $40.72 | $43.24 |
| 2026-06-05 | $42.48 | $41.20 | $43.75 |
| 2026-06-06 | $42.02 | $40.75 | $43.28 |
| 2026-06-07 | $42.64 | $41.36 | $43.92 |
| 2026-06-08 | $42.03 | $40.77 | $43.29 |
| 2026-06-09 | $42.48 | $41.21 | $43.76 |
| 2026-06-10 | $42.38 | $41.11 | $43.65 |
| 2026-06-11 | $41.77 | $40.52 | $43.02 |
| 2026-06-12 | $41.74 | $40.48 | $42.99 |
| 2026-06-13 | $41.13 | $39.90 | $42.37 |
| 2026-06-14 | $41.71 | $40.46 | $42.96 |
| 2026-06-15 | $42.27 | $41.00 | $43.54 |
| 2026-06-16 | $42.90 | $41.61 | $44.18 |
| 2026-06-17 | $42.48 | $41.20 | $43.75 |
| 2026-06-18 | $42.70 | $41.42 | $43.99 |
| 2026-06-19 | $42.65 | $41.37 | $43.93 |
| 2026-06-20 | $43.29 | $41.99 | $44.59 |
| 2026-06-21 | $43.94 | $42.62 | $45.26 |
| 2026-06-22 | $43.30 | $42.00 | $44.60 |
| 2026-06-23 | $43.95 | $42.63 | $45.27 |
| 2026-06-24 | $43.32 | $42.02 | $44.62 |
| 2026-06-25 | $43.28 | $41.98 | $44.58 |
| 2026-06-26 | $43.93 | $42.61 | $45.25 |
| 2026-06-27 | $43.83 | $42.51 | $45.14 |
| 2026-06-28 | $44.35 | $43.02 | $45.68 |
| 2026-06-29 | $43.87 | $42.55 | $45.19 |
| 2026-06-30 | $44.53 | $43.19 | $45.86 |
| 2026 July | |||
| 2026-07-01 | $43.88 | $42.57 | $45.20 |
| 2026-07-02 | $44.36 | $43.03 | $45.69 |
| 2026-07-03 | $44.25 | $42.92 | $45.58 |
| 2026-07-04 | $43.61 | $42.30 | $44.92 |
| 2026-07-05 | $43.58 | $42.27 | $44.88 |
| 2026-07-06 | $42.95 | $41.66 | $44.24 |
| 2026-07-07 | $43.55 | $42.24 | $44.86 |
| 2026-07-08 | $44.13 | $42.81 | $45.46 |
| 2026-07-09 | $44.79 | $43.45 | $46.13 |
| 2026-07-10 | $44.35 | $43.02 | $45.68 |
| 2026-07-11 | $44.59 | $43.25 | $45.93 |
| 2026-07-12 | $44.54 | $43.20 | $45.87 |
| 2026-07-13 | $45.20 | $43.85 | $46.56 |
| 2026-07-14 | $45.88 | $44.50 | $47.25 |
| 2026-07-15 | $45.22 | $43.86 | $46.57 |
| 2026-07-16 | $45.89 | $44.51 | $47.27 |
| 2026-07-17 | $45.23 | $43.87 | $46.59 |
| 2026-07-18 | $45.19 | $43.84 | $46.55 |
| 2026-07-19 | $45.87 | $44.49 | $47.25 |
| 2026-07-20 | $45.76 | $44.39 | $47.14 |
| 2026-07-21 | $46.31 | $44.92 | $47.70 |
| 2026-07-22 | $45.81 | $44.43 | $47.18 |
| 2026-07-23 | $46.49 | $45.10 | $47.89 |
| 2026-07-24 | $45.82 | $44.45 | $47.20 |
| 2026-07-25 | $46.31 | $44.92 | $47.70 |
| 2026-07-26 | $46.20 | $44.82 | $47.59 |
| 2026-07-27 | $45.54 | $44.17 | $46.90 |
| 2026-07-28 | $45.50 | $44.14 | $46.87 |
| 2026-07-29 | $44.84 | $43.50 | $46.19 |
| 2026-07-30 | $45.47 | $44.11 | $46.84 |
| 2026-07-31 | $46.08 | $44.70 | $47.46 |
| 2026 August | |||
| 2026-08-01 | $46.77 | $45.36 | $48.17 |
| 2026-08-02 | $46.31 | $44.92 | $47.70 |
| 2026-08-03 | $46.56 | $45.16 | $47.96 |
| 2026-08-04 | $46.50 | $45.11 | $47.90 |
| 2026-08-05 | $47.20 | $45.78 | $48.61 |
| 2026-08-06 | $47.90 | $46.47 | $49.34 |
| 2026-08-07 | $47.21 | $45.79 | $48.63 |
| 2026-08-08 | $47.92 | $46.48 | $49.35 |
| 2026-08-09 | $47.23 | $45.81 | $48.64 |
| 2026-08-10 | $47.19 | $45.77 | $48.60 |
| 2026-08-11 | $47.89 | $46.46 | $49.33 |
| 2026-08-12 | $47.78 | $46.35 | $49.22 |
| 2026-08-13 | $48.35 | $46.90 | $49.80 |
| 2026-08-14 | $47.83 | $46.39 | $49.26 |
| 2026-08-15 | $48.54 | $47.09 | $50.00 |
| 2026-08-16 | $47.84 | $46.41 | $49.28 |
| 2026-08-17 | $48.36 | $46.91 | $49.81 |
| 2026-08-18 | $48.24 | $46.80 | $49.69 |
| 2026-08-19 | $47.55 | $46.12 | $48.97 |
| 2026-08-20 | $47.51 | $46.08 | $48.94 |
| 2026-08-21 | $46.82 | $45.42 | $48.23 |
| 2026-08-22 | $47.48 | $46.06 | $48.90 |
| 2026-08-23 | $48.12 | $46.67 | $49.56 |
| 2026-08-24 | $48.83 | $47.37 | $50.30 |
| 2026-08-25 | $48.36 | $46.90 | $49.81 |
| 2026-08-26 | $48.61 | $47.16 | $50.07 |
| 2026-08-27 | $48.55 | $47.10 | $50.01 |
| 2026-08-28 | $49.28 | $47.80 | $50.76 |
| 2026-08-29 | $50.02 | $48.52 | $51.52 |
| 2026-08-30 | $49.30 | $47.82 | $50.77 |
| 2026-08-31 | $50.03 | $48.53 | $51.53 |
| 2026 September | |||
| 2026-09-01 | $49.31 | $47.83 | $50.79 |
| 2026-09-02 | $49.27 | $47.79 | $50.75 |
| 2026-09-03 | $50.01 | $48.51 | $51.51 |
| 2026-09-04 | $49.89 | $48.40 | $51.39 |
| 2026-09-05 | $50.49 | $48.97 | $52.00 |
| 2026-09-06 | $49.94 | $48.44 | $51.44 |
| 2026-09-07 | $50.69 | $49.17 | $52.21 |
| 2026-09-08 | $49.96 | $48.46 | $51.45 |
| 2026-09-09 | $50.49 | $48.98 | $52.01 |
| 2026-09-10 | $50.37 | $48.86 | $51.88 |
| 2026-09-11 | $49.65 | $48.16 | $51.14 |
| 2026-09-12 | $49.61 | $48.12 | $51.10 |
| 2026-09-13 | $48.89 | $47.42 | $50.36 |
| 2026-09-14 | $49.58 | $48.09 | $51.06 |
| 2026-09-15 | $50.24 | $48.73 | $51.75 |
| 2026-09-16 | $50.99 | $49.46 | $52.52 |
| 2026-09-17 | $50.49 | $48.98 | $52.00 |
| 2026-09-18 | $50.76 | $49.24 | $52.28 |
| 2026-09-19 | $50.70 | $49.18 | $52.22 |
| 2026-09-20 | $51.46 | $49.91 | $53.00 |
| 2026-09-21 | $52.22 | $50.66 | $53.79 |
| 2026-09-22 | $51.47 | $49.93 | $53.02 |
| 2026-09-23 | $52.24 | $50.67 | $53.81 |
| 2026-09-24 | $51.49 | $49.94 | $53.03 |
| 2026-09-25 | $51.45 | $49.90 | $52.99 |