Current 002822 price: $3.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $2.504 | $2.429 | $2.579 |
| 2027-01-02 | $2.479 | $2.405 | $2.554 |
| 2027-01-03 | $2.487 | $2.412 | $2.561 |
| 2027-01-04 | $2.512 | $2.437 | $2.588 |
| 2027-01-05 | $2.538 | $2.462 | $2.615 |
| 2027-01-06 | $2.538 | $2.462 | $2.615 |
| 2027-01-07 | $2.516 | $2.441 | $2.592 |
| 2027-01-08 | $2.524 | $2.448 | $2.599 |
| 2027-01-09 | $2.501 | $2.426 | $2.576 |
| 2027-01-10 | $2.477 | $2.402 | $2.551 |
| 2027-01-11 | $2.484 | $2.410 | $2.559 |
| 2027-01-12 | $2.477 | $2.402 | $2.551 |
| 2027-01-13 | $2.469 | $2.395 | $2.543 |
| 2027-01-14 | $2.469 | $2.395 | $2.543 |
| 2027-01-15 | $2.495 | $2.420 | $2.570 |
| 2027-01-16 | $2.516 | $2.441 | $2.592 |
| 2027-01-17 | $2.491 | $2.417 | $2.566 |
| 2027-01-18 | $2.517 | $2.441 | $2.592 |
| 2027-01-19 | $2.524 | $2.448 | $2.600 |
| 2027-01-20 | $2.499 | $2.424 | $2.574 |
| 2027-01-21 | $2.474 | $2.400 | $2.549 |
| 2027-01-22 | $2.489 | $2.414 | $2.564 |
| 2027-01-23 | $2.489 | $2.414 | $2.564 |
| 2027-01-24 | $2.464 | $2.390 | $2.538 |
| 2027-01-25 | $2.440 | $2.367 | $2.513 |
| 2027-01-26 | $2.447 | $2.374 | $2.521 |
| 2027-01-27 | $2.473 | $2.399 | $2.547 |
| 2027-01-28 | $2.498 | $2.423 | $2.573 |
| 2027-01-29 | $2.498 | $2.423 | $2.573 |
| 2027-01-30 | $2.476 | $2.402 | $2.551 |
| 2027-01-31 | $2.484 | $2.409 | $2.558 |
| 2027 February | |||
| 2027-02-01 | $2.462 | $2.388 | $2.536 |
| 2027-02-02 | $2.437 | $2.364 | $2.511 |
| 2027-02-03 | $2.445 | $2.371 | $2.518 |
| 2027-02-04 | $2.437 | $2.364 | $2.511 |
| 2027-02-05 | $2.430 | $2.357 | $2.503 |
| 2027-02-06 | $2.430 | $2.357 | $2.503 |
| 2027-02-07 | $2.455 | $2.382 | $2.529 |
| 2027-02-08 | $2.476 | $2.402 | $2.551 |
| 2027-02-09 | $2.452 | $2.378 | $2.525 |
| 2027-02-10 | $2.477 | $2.403 | $2.551 |
| 2027-02-11 | $2.484 | $2.409 | $2.559 |
| 2027-02-12 | $2.459 | $2.386 | $2.533 |
| 2027-02-13 | $2.435 | $2.362 | $2.508 |
| 2027-02-14 | $2.449 | $2.376 | $2.523 |
| 2027-02-15 | $2.449 | $2.376 | $2.523 |
| 2027-02-16 | $2.425 | $2.352 | $2.498 |
| 2027-02-17 | $2.401 | $2.329 | $2.473 |
| 2027-02-18 | $2.409 | $2.336 | $2.481 |
| 2027-02-19 | $2.434 | $2.361 | $2.507 |
| 2027-02-20 | $2.459 | $2.385 | $2.532 |
| 2027-02-21 | $2.459 | $2.385 | $2.532 |
| 2027-02-22 | $2.437 | $2.364 | $2.510 |
| 2027-02-23 | $2.444 | $2.371 | $2.518 |
| 2027-02-24 | $2.423 | $2.350 | $2.496 |
| 2027-02-25 | $2.399 | $2.327 | $2.471 |
| 2027-02-26 | $2.406 | $2.334 | $2.478 |
| 2027-02-27 | $2.399 | $2.327 | $2.471 |
| 2027-02-28 | $2.392 | $2.320 | $2.463 |
| 2027 March | |||
| 2027-03-01 | $2.392 | $2.320 | $2.463 |
| 2027-03-02 | $2.416 | $2.344 | $2.489 |
| 2027-03-03 | $2.437 | $2.364 | $2.510 |
| 2027-03-04 | $2.413 | $2.341 | $2.485 |
| 2027-03-05 | $2.438 | $2.365 | $2.511 |
| 2027-03-06 | $2.445 | $2.371 | $2.518 |
| 2027-03-07 | $2.420 | $2.348 | $2.493 |
| 2027-03-08 | $2.397 | $2.325 | $2.468 |
| 2027-03-09 | $2.411 | $2.338 | $2.483 |
| 2027-03-10 | $2.411 | $2.338 | $2.483 |
| 2027-03-11 | $2.387 | $2.315 | $2.458 |
| 2027-03-12 | $2.363 | $2.292 | $2.434 |
| 2027-03-13 | $2.370 | $2.299 | $2.442 |
| 2027-03-14 | $2.395 | $2.323 | $2.467 |
| 2027-03-15 | $2.420 | $2.347 | $2.492 |
| 2027-03-16 | $2.420 | $2.347 | $2.492 |
| 2027-03-17 | $2.399 | $2.327 | $2.471 |
| 2027-03-18 | $2.406 | $2.333 | $2.478 |
| 2027-03-19 | $2.384 | $2.313 | $2.456 |
| 2027-03-20 | $2.361 | $2.290 | $2.432 |
| 2027-03-21 | $2.368 | $2.297 | $2.439 |
| 2027-03-22 | $2.361 | $2.290 | $2.432 |
| 2027-03-23 | $2.354 | $2.283 | $2.424 |
| 2027-03-24 | $2.354 | $2.283 | $2.424 |
| 2027-03-25 | $2.378 | $2.307 | $2.449 |
| 2027-03-26 | $2.398 | $2.327 | $2.470 |
| 2027-03-27 | $2.375 | $2.303 | $2.446 |
| 2027-03-28 | $2.399 | $2.327 | $2.471 |
| 2027-03-29 | $2.406 | $2.334 | $2.478 |
| 2027-03-30 | $2.382 | $2.311 | $2.454 |
| 2027-03-31 | $2.359 | $2.288 | $2.429 |
| 2027 April | |||
| 2027-04-01 | $2.372 | $2.301 | $2.444 |
| 2027-04-02 | $2.372 | $2.301 | $2.444 |
| 2027-04-03 | $2.349 | $2.279 | $2.419 |
| 2027-04-04 | $2.326 | $2.256 | $2.396 |
| 2027-04-05 | $2.333 | $2.263 | $2.403 |
| 2027-04-06 | $2.357 | $2.286 | $2.428 |
| 2027-04-07 | $2.381 | $2.310 | $2.453 |
| 2027-04-08 | $2.381 | $2.310 | $2.453 |
| 2027-04-09 | $2.361 | $2.290 | $2.431 |
| 2027-04-10 | $2.367 | $2.296 | $2.439 |
| 2027-04-11 | $2.347 | $2.276 | $2.417 |
| 2027-04-12 | $2.323 | $2.254 | $2.393 |
| 2027-04-13 | $2.330 | $2.261 | $2.400 |
| 2027-04-14 | $2.323 | $2.254 | $2.393 |
| 2027-04-15 | $2.316 | $2.247 | $2.386 |
| 2027-04-16 | $2.316 | $2.247 | $2.386 |
| 2027-04-17 | $2.340 | $2.270 | $2.411 |
| 2027-04-18 | $2.360 | $2.290 | $2.431 |
| 2027-04-19 | $2.337 | $2.267 | $2.407 |
| 2027-04-20 | $2.361 | $2.290 | $2.432 |
| 2027-04-21 | $2.368 | $2.297 | $2.439 |
| 2027-04-22 | $2.344 | $2.274 | $2.415 |
| 2027-04-23 | $2.321 | $2.252 | $2.391 |
| 2027-04-24 | $2.335 | $2.265 | $2.405 |
| 2027-04-25 | $2.335 | $2.265 | $2.405 |
| 2027-04-26 | $2.312 | $2.242 | $2.381 |
| 2027-04-27 | $2.289 | $2.220 | $2.358 |
| 2027-04-28 | $2.296 | $2.227 | $2.365 |
| 2027-04-29 | $2.320 | $2.250 | $2.389 |
| 2027-04-30 | $2.344 | $2.273 | $2.414 |
| 2027 May | |||
| 2027-05-01 | $2.344 | $2.273 | $2.414 |
| 2027-05-02 | $2.323 | $2.253 | $2.393 |
| 2027-05-03 | $2.330 | $2.260 | $2.400 |
| 2027-05-04 | $2.309 | $2.240 | $2.379 |
| 2027-05-05 | $2.287 | $2.218 | $2.355 |
| 2027-05-06 | $2.294 | $2.225 | $2.362 |
| 2027-05-07 | $2.287 | $2.218 | $2.355 |
| 2027-05-08 | $2.280 | $2.211 | $2.348 |
| 2027-05-09 | $2.280 | $2.211 | $2.348 |
| 2027-05-10 | $2.303 | $2.234 | $2.372 |
| 2027-05-11 | $2.323 | $2.253 | $2.393 |
| 2027-05-12 | $2.300 | $2.231 | $2.369 |
| 2027-05-13 | $2.324 | $2.254 | $2.394 |
| 2027-05-14 | $2.330 | $2.260 | $2.400 |
| 2027-05-15 | $2.307 | $2.238 | $2.376 |
| 2027-05-16 | $2.284 | $2.216 | $2.353 |
| 2027-05-17 | $2.298 | $2.229 | $2.367 |
| 2027-05-18 | $2.298 | $2.229 | $2.367 |
| 2027-05-19 | $2.275 | $2.207 | $2.343 |
| 2027-05-20 | $2.253 | $2.185 | $2.320 |
| 2027-05-21 | $2.260 | $2.192 | $2.327 |
| 2027-05-22 | $2.283 | $2.214 | $2.351 |
| 2027-05-23 | $2.307 | $2.237 | $2.376 |
| 2027-05-24 | $2.307 | $2.237 | $2.376 |
| 2027-05-25 | $2.286 | $2.218 | $2.355 |
| 2027-05-26 | $2.293 | $2.224 | $2.362 |
| 2027-05-27 | $2.273 | $2.205 | $2.341 |
| 2027-05-28 | $2.250 | $2.183 | $2.318 |
| 2027-05-29 | $2.257 | $2.189 | $2.325 |
| 2027-05-30 | $2.250 | $2.183 | $2.318 |
| 2027-05-31 | $2.244 | $2.176 | $2.311 |
| 2027 June | |||
| 2027-06-01 | $2.244 | $2.176 | $2.311 |
| 2027-06-02 | $2.267 | $2.199 | $2.335 |
| 2027-06-03 | $2.286 | $2.218 | $2.355 |
| 2027-06-04 | $2.264 | $2.196 | $2.332 |
| 2027-06-05 | $2.287 | $2.218 | $2.356 |
| 2027-06-06 | $2.293 | $2.225 | $2.362 |
| 2027-06-07 | $2.271 | $2.203 | $2.339 |
| 2027-06-08 | $2.248 | $2.181 | $2.316 |
| 2027-06-09 | $2.262 | $2.194 | $2.329 |
| 2027-06-10 | $2.262 | $2.194 | $2.329 |
| 2027-06-11 | $2.239 | $2.172 | $2.306 |
| 2027-06-12 | $2.217 | $2.150 | $2.283 |
| 2027-06-13 | $2.224 | $2.157 | $2.291 |
| 2027-06-14 | $2.247 | $2.179 | $2.314 |
| 2027-06-15 | $2.270 | $2.202 | $2.338 |
| 2027-06-16 | $2.270 | $2.202 | $2.338 |
| 2027-06-17 | $2.250 | $2.183 | $2.318 |
| 2027-06-18 | $2.257 | $2.189 | $2.324 |
| 2027-06-19 | $2.237 | $2.170 | $2.304 |
| 2027-06-20 | $2.215 | $2.148 | $2.281 |
| 2027-06-21 | $2.221 | $2.155 | $2.288 |
| 2027-06-22 | $2.215 | $2.148 | $2.281 |
| 2027-06-23 | $2.208 | $2.142 | $2.274 |
| 2027-06-24 | $2.208 | $2.142 | $2.274 |
| 2027-06-25 | $2.231 | $2.164 | $2.298 |
| 2027-06-26 | $2.250 | $2.183 | $2.318 |
| 2027-06-27 | $2.228 | $2.161 | $2.295 |
| 2027-06-28 | $2.251 | $2.183 | $2.318 |
| 2027-06-29 | $2.257 | $2.189 | $2.325 |
| 2027-06-30 | $2.235 | $2.168 | $2.302 |
| 2027 July | |||
| 2027-07-01 | $2.213 | $2.146 | $2.279 |
| 2027-07-02 | $2.226 | $2.159 | $2.292 |
| 2027-07-03 | $2.226 | $2.159 | $2.292 |
| 2027-07-04 | $2.204 | $2.138 | $2.270 |
| 2027-07-05 | $2.182 | $2.116 | $2.247 |
| 2027-07-06 | $2.189 | $2.123 | $2.254 |
| 2027-07-07 | $2.211 | $2.145 | $2.278 |
| 2027-07-08 | $2.234 | $2.167 | $2.301 |
| 2027-07-09 | $2.234 | $2.167 | $2.301 |
| 2027-07-10 | $2.215 | $2.148 | $2.281 |
| 2027-07-11 | $2.221 | $2.154 | $2.288 |
| 2027-07-12 | $2.201 | $2.135 | $2.268 |
| 2027-07-13 | $2.180 | $2.114 | $2.245 |
| 2027-07-14 | $2.186 | $2.121 | $2.252 |
| 2027-07-15 | $2.180 | $2.114 | $2.245 |
| 2027-07-16 | $2.173 | $2.108 | $2.238 |
| 2027-07-17 | $2.173 | $2.108 | $2.238 |
| 2027-07-18 | $2.196 | $2.130 | $2.261 |
| 2027-07-19 | $2.214 | $2.148 | $2.281 |
| 2027-07-20 | $2.193 | $2.127 | $2.258 |
| 2027-07-21 | $2.215 | $2.149 | $2.282 |
| 2027-07-22 | $2.221 | $2.155 | $2.288 |
| 2027-07-23 | $2.199 | $2.133 | $2.265 |
| 2027-07-24 | $2.178 | $2.112 | $2.243 |
| 2027-07-25 | $2.190 | $2.125 | $2.256 |
| 2027-07-26 | $2.190 | $2.125 | $2.256 |
| 2027-07-27 | $2.169 | $2.104 | $2.234 |
| 2027-07-28 | $2.147 | $2.083 | $2.212 |
| 2027-07-29 | $2.154 | $2.089 | $2.219 |
| 2027-07-30 | $2.176 | $2.111 | $2.241 |
| 2027-07-31 | $2.199 | $2.133 | $2.265 |
| 2027 August | |||
| 2027-08-01 | $2.199 | $2.133 | $2.265 |
| 2027-08-02 | $2.179 | $2.114 | $2.245 |
| 2027-08-03 | $2.186 | $2.120 | $2.251 |
| 2027-08-04 | $2.167 | $2.102 | $2.232 |
| 2027-08-05 | $2.145 | $2.081 | $2.210 |
| 2027-08-06 | $2.152 | $2.087 | $2.216 |
| 2027-08-07 | $2.145 | $2.081 | $2.210 |
| 2027-08-08 | $2.139 | $2.075 | $2.203 |
| 2027-08-09 | $2.139 | $2.075 | $2.203 |
| 2027-08-10 | $2.161 | $2.096 | $2.226 |
| 2027-08-11 | $2.179 | $2.114 | $2.245 |
| 2027-08-12 | $2.158 | $2.093 | $2.223 |
| 2027-08-13 | $2.180 | $2.115 | $2.245 |
| 2027-08-14 | $2.186 | $2.121 | $2.252 |
| 2027-08-15 | $2.165 | $2.100 | $2.229 |
| 2027-08-16 | $2.143 | $2.079 | $2.207 |
| 2027-08-17 | $2.156 | $2.091 | $2.220 |
| 2027-08-18 | $2.156 | $2.091 | $2.220 |
| 2027-08-19 | $2.134 | $2.070 | $2.198 |
| 2027-08-20 | $2.113 | $2.050 | $2.177 |
| 2027-08-21 | $2.120 | $2.056 | $2.183 |
| 2027-08-22 | $2.142 | $2.077 | $2.206 |
| 2027-08-23 | $2.164 | $2.099 | $2.229 |
| 2027-08-24 | $2.164 | $2.099 | $2.229 |
| 2027-08-25 | $2.145 | $2.081 | $2.209 |
| 2027-08-26 | $2.151 | $2.087 | $2.216 |
| 2027-08-27 | $2.132 | $2.068 | $2.196 |
| 2027-08-28 | $2.111 | $2.048 | $2.175 |
| 2027-08-29 | $2.118 | $2.054 | $2.181 |
| 2027-08-30 | $2.111 | $2.048 | $2.175 |
| 2027-08-31 | $2.105 | $2.042 | $2.168 |
| 2027 September | |||
| 2027-09-01 | $2.105 | $2.042 | $2.168 |
| 2027-09-02 | $2.127 | $2.063 | $2.190 |
| 2027-09-03 | $2.145 | $2.080 | $2.209 |
| 2027-09-04 | $2.124 | $2.060 | $2.187 |
| 2027-09-05 | $2.146 | $2.081 | $2.210 |
| 2027-09-06 | $2.152 | $2.087 | $2.216 |
| 2027-09-07 | $2.130 | $2.066 | $2.194 |
| 2027-09-08 | $2.109 | $2.046 | $2.172 |
| 2027-09-09 | $2.122 | $2.058 | $2.185 |
| 2027-09-10 | $2.122 | $2.058 | $2.185 |
| 2027-09-11 | $2.101 | $2.038 | $2.164 |
| 2027-09-12 | $2.080 | $2.017 | $2.142 |
| 2027-09-13 | $2.086 | $2.024 | $2.149 |
| 2027-09-14 | $2.108 | $2.045 | $2.171 |
| 2027-09-15 | $2.130 | $2.066 | $2.193 |
| 2027-09-16 | $2.130 | $2.066 | $2.193 |
| 2027-09-17 | $2.111 | $2.048 | $2.174 |
| 2027-09-18 | $2.117 | $2.054 | $2.181 |
| 2027-09-19 | $2.099 | $2.036 | $2.161 |
| 2027-09-20 | $2.078 | $2.015 | $2.140 |
| 2027-09-21 | $2.084 | $2.021 | $2.146 |
| 2027-09-22 | $2.078 | $2.015 | $2.140 |
| 2027-09-23 | $2.071 | $2.009 | $2.134 |
| 2027-09-24 | $2.071 | $2.009 | $2.134 |
| 2027-09-25 | $2.093 | $2.030 | $2.156 |