Current 002822 price: $3.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $0.9030 | $0.8759 | $0.9301 |
| 2031-01-02 | $0.9030 | $0.8759 | $0.9301 |
| 2031-01-03 | $0.9123 | $0.8850 | $0.9397 |
| 2031-01-04 | $0.9201 | $0.8925 | $0.9478 |
| 2031-01-05 | $0.9110 | $0.8837 | $0.9384 |
| 2031-01-06 | $0.9205 | $0.8928 | $0.9481 |
| 2031-01-07 | $0.9230 | $0.8953 | $0.9507 |
| 2031-01-08 | $0.9139 | $0.8865 | $0.9413 |
| 2031-01-09 | $0.9048 | $0.8777 | $0.9320 |
| 2031-01-10 | $0.9102 | $0.8829 | $0.9375 |
| 2031-01-11 | $0.9102 | $0.8829 | $0.9375 |
| 2031-01-12 | $0.9012 | $0.8741 | $0.9282 |
| 2031-01-13 | $0.8923 | $0.8655 | $0.9190 |
| 2031-01-14 | $0.8950 | $0.8682 | $0.9219 |
| 2031-01-15 | $0.9043 | $0.8771 | $0.9314 |
| 2031-01-16 | $0.9136 | $0.8862 | $0.9410 |
| 2031-01-17 | $0.9136 | $0.8862 | $0.9410 |
| 2031-01-18 | $0.9056 | $0.8784 | $0.9328 |
| 2031-01-19 | $0.9083 | $0.8810 | $0.9355 |
| 2031-01-20 | $0.9003 | $0.8733 | $0.9273 |
| 2031-01-21 | $0.8914 | $0.8646 | $0.9181 |
| 2031-01-22 | $0.8940 | $0.8672 | $0.9209 |
| 2031-01-23 | $0.8914 | $0.8646 | $0.9181 |
| 2031-01-24 | $0.8887 | $0.8620 | $0.9154 |
| 2031-01-25 | $0.8887 | $0.8620 | $0.9154 |
| 2031-01-26 | $0.8979 | $0.8709 | $0.9248 |
| 2031-01-27 | $0.9056 | $0.8784 | $0.9327 |
| 2031-01-28 | $0.8966 | $0.8697 | $0.9235 |
| 2031-01-29 | $0.9059 | $0.8787 | $0.9331 |
| 2031-01-30 | $0.9084 | $0.8811 | $0.9357 |
| 2031-01-31 | $0.8994 | $0.8724 | $0.9264 |
| 2031 February | |||
| 2031-02-01 | $0.8905 | $0.8638 | $0.9172 |
| 2031-02-02 | $0.8958 | $0.8689 | $0.9226 |
| 2031-02-03 | $0.8958 | $0.8689 | $0.9226 |
| 2031-02-04 | $0.8869 | $0.8603 | $0.9135 |
| 2031-02-05 | $0.8781 | $0.8518 | $0.9045 |
| 2031-02-06 | $0.8808 | $0.8544 | $0.9073 |
| 2031-02-07 | $0.8899 | $0.8632 | $0.9166 |
| 2031-02-08 | $0.8991 | $0.8722 | $0.9261 |
| 2031-02-09 | $0.8991 | $0.8722 | $0.9261 |
| 2031-02-10 | $0.8913 | $0.8645 | $0.9180 |
| 2031-02-11 | $0.8939 | $0.8671 | $0.9207 |
| 2031-02-12 | $0.8860 | $0.8594 | $0.9126 |
| 2031-02-13 | $0.8773 | $0.8509 | $0.9036 |
| 2031-02-14 | $0.8799 | $0.8535 | $0.9063 |
| 2031-02-15 | $0.8773 | $0.8509 | $0.9036 |
| 2031-02-16 | $0.8746 | $0.8484 | $0.9009 |
| 2031-02-17 | $0.8746 | $0.8484 | $0.9009 |
| 2031-02-18 | $0.8837 | $0.8571 | $0.9102 |
| 2031-02-19 | $0.8912 | $0.8645 | $0.9180 |
| 2031-02-20 | $0.8824 | $0.8559 | $0.9089 |
| 2031-02-21 | $0.8915 | $0.8648 | $0.9183 |
| 2031-02-22 | $0.8940 | $0.8672 | $0.9208 |
| 2031-02-23 | $0.8852 | $0.8586 | $0.9117 |
| 2031-02-24 | $0.8764 | $0.8501 | $0.9027 |
| 2031-02-25 | $0.8816 | $0.8551 | $0.9080 |
| 2031-02-26 | $0.8816 | $0.8551 | $0.9080 |
| 2031-02-27 | $0.8728 | $0.8467 | $0.8990 |
| 2031-02-28 | $0.8642 | $0.8383 | $0.8901 |
| 2031 March | |||
| 2031-03-01 | $0.8669 | $0.8409 | $0.8929 |
| 2031-03-02 | $0.8758 | $0.8496 | $0.9021 |
| 2031-03-03 | $0.8849 | $0.8583 | $0.9114 |
| 2031-03-04 | $0.8849 | $0.8583 | $0.9114 |
| 2031-03-05 | $0.8771 | $0.8508 | $0.9035 |
| 2031-03-06 | $0.8797 | $0.8533 | $0.9061 |
| 2031-03-07 | $0.8720 | $0.8458 | $0.8981 |
| 2031-03-08 | $0.8634 | $0.8375 | $0.8893 |
| 2031-03-09 | $0.8659 | $0.8400 | $0.8919 |
| 2031-03-10 | $0.8634 | $0.8375 | $0.8893 |
| 2031-03-11 | $0.8608 | $0.8349 | $0.8866 |
| 2031-03-12 | $0.8608 | $0.8349 | $0.8866 |
| 2031-03-13 | $0.8697 | $0.8436 | $0.8957 |
| 2031-03-14 | $0.8771 | $0.8508 | $0.9034 |
| 2031-03-15 | $0.8684 | $0.8424 | $0.8945 |
| 2031-03-16 | $0.8774 | $0.8511 | $0.9037 |
| 2031-03-17 | $0.8798 | $0.8535 | $0.9062 |
| 2031-03-18 | $0.8711 | $0.8450 | $0.8973 |
| 2031-03-19 | $0.8625 | $0.8366 | $0.8884 |
| 2031-03-20 | $0.8676 | $0.8416 | $0.8936 |
| 2031-03-21 | $0.8676 | $0.8416 | $0.8936 |
| 2031-03-22 | $0.8590 | $0.8332 | $0.8848 |
| 2031-03-23 | $0.8505 | $0.8250 | $0.8760 |
| 2031-03-24 | $0.8531 | $0.8275 | $0.8787 |
| 2031-03-25 | $0.8620 | $0.8361 | $0.8878 |
| 2031-03-26 | $0.8709 | $0.8447 | $0.8970 |
| 2031-03-27 | $0.8709 | $0.8447 | $0.8970 |
| 2031-03-28 | $0.8632 | $0.8374 | $0.8891 |
| 2031-03-29 | $0.8658 | $0.8398 | $0.8918 |
| 2031-03-30 | $0.8582 | $0.8324 | $0.8839 |
| 2031-03-31 | $0.8497 | $0.8242 | $0.8752 |
| 2031 April | |||
| 2031-04-01 | $0.8522 | $0.8267 | $0.8778 |
| 2031-04-02 | $0.8497 | $0.8242 | $0.8752 |
| 2031-04-03 | $0.8471 | $0.8217 | $0.8725 |
| 2031-04-04 | $0.8471 | $0.8217 | $0.8725 |
| 2031-04-05 | $0.8559 | $0.8302 | $0.8816 |
| 2031-04-06 | $0.8632 | $0.8373 | $0.8891 |
| 2031-04-07 | $0.8547 | $0.8290 | $0.8803 |
| 2031-04-08 | $0.8635 | $0.8376 | $0.8894 |
| 2031-04-09 | $0.8659 | $0.8399 | $0.8919 |
| 2031-04-10 | $0.8573 | $0.8316 | $0.8831 |
| 2031-04-11 | $0.8489 | $0.8234 | $0.8743 |
| 2031-04-12 | $0.8539 | $0.8282 | $0.8795 |
| 2031-04-13 | $0.8539 | $0.8282 | $0.8795 |
| 2031-04-14 | $0.8454 | $0.8201 | $0.8708 |
| 2031-04-15 | $0.8370 | $0.8119 | $0.8622 |
| 2031-04-16 | $0.8396 | $0.8144 | $0.8648 |
| 2031-04-17 | $0.8483 | $0.8229 | $0.8738 |
| 2031-04-18 | $0.8571 | $0.8314 | $0.8828 |
| 2031-04-19 | $0.8571 | $0.8314 | $0.8828 |
| 2031-04-20 | $0.8496 | $0.8241 | $0.8751 |
| 2031-04-21 | $0.8521 | $0.8265 | $0.8776 |
| 2031-04-22 | $0.8446 | $0.8192 | $0.8699 |
| 2031-04-23 | $0.8362 | $0.8111 | $0.8613 |
| 2031-04-24 | $0.8387 | $0.8136 | $0.8639 |
| 2031-04-25 | $0.8362 | $0.8111 | $0.8613 |
| 2031-04-26 | $0.8337 | $0.8087 | $0.8587 |
| 2031-04-27 | $0.8337 | $0.8087 | $0.8587 |
| 2031-04-28 | $0.8423 | $0.8171 | $0.8676 |
| 2031-04-29 | $0.8495 | $0.8241 | $0.8750 |
| 2031-04-30 | $0.8411 | $0.8159 | $0.8664 |
| 2031 May | |||
| 2031-05-01 | $0.8498 | $0.8243 | $0.8753 |
| 2031-05-02 | $0.8522 | $0.8266 | $0.8778 |
| 2031-05-03 | $0.8438 | $0.8184 | $0.8691 |
| 2031-05-04 | $0.8354 | $0.8103 | $0.8605 |
| 2031-05-05 | $0.8403 | $0.8151 | $0.8655 |
| 2031-05-06 | $0.8403 | $0.8151 | $0.8655 |
| 2031-05-07 | $0.8320 | $0.8071 | $0.8570 |
| 2031-05-08 | $0.8238 | $0.7991 | $0.8485 |
| 2031-05-09 | $0.8263 | $0.8015 | $0.8511 |
| 2031-05-10 | $0.8349 | $0.8098 | $0.8599 |
| 2031-05-11 | $0.8435 | $0.8182 | $0.8688 |
| 2031-05-12 | $0.8435 | $0.8182 | $0.8688 |
| 2031-05-13 | $0.8361 | $0.8110 | $0.8612 |
| 2031-05-14 | $0.8386 | $0.8134 | $0.8637 |
| 2031-05-15 | $0.8312 | $0.8063 | $0.8561 |
| 2031-05-16 | $0.8230 | $0.7983 | $0.8477 |
| 2031-05-17 | $0.8254 | $0.8007 | $0.8502 |
| 2031-05-18 | $0.8230 | $0.7983 | $0.8477 |
| 2031-05-19 | $0.8205 | $0.7959 | $0.8451 |
| 2031-05-20 | $0.8205 | $0.7959 | $0.8451 |
| 2031-05-21 | $0.8290 | $0.8041 | $0.8538 |
| 2031-05-22 | $0.8361 | $0.8110 | $0.8612 |
| 2031-05-23 | $0.8278 | $0.8030 | $0.8526 |
| 2031-05-24 | $0.8364 | $0.8113 | $0.8615 |
| 2031-05-25 | $0.8387 | $0.8135 | $0.8639 |
| 2031-05-26 | $0.8304 | $0.8055 | $0.8553 |
| 2031-05-27 | $0.8222 | $0.7975 | $0.8468 |
| 2031-05-28 | $0.8270 | $0.8022 | $0.8518 |
| 2031-05-29 | $0.8270 | $0.8022 | $0.8518 |
| 2031-05-30 | $0.8188 | $0.7943 | $0.8434 |
| 2031-05-31 | $0.8107 | $0.7864 | $0.8351 |
| 2031 June | |||
| 2031-06-01 | $0.8132 | $0.7888 | $0.8376 |
| 2031-06-02 | $0.8216 | $0.7970 | $0.8463 |
| 2031-06-03 | $0.8301 | $0.8052 | $0.8550 |
| 2031-06-04 | $0.8301 | $0.8052 | $0.8550 |
| 2031-06-05 | $0.8229 | $0.7982 | $0.8476 |
| 2031-06-06 | $0.8253 | $0.8005 | $0.8501 |
| 2031-06-07 | $0.8180 | $0.7935 | $0.8426 |
| 2031-06-08 | $0.8099 | $0.7856 | $0.8342 |
| 2031-06-09 | $0.8124 | $0.7880 | $0.8367 |
| 2031-06-10 | $0.8099 | $0.7856 | $0.8342 |
| 2031-06-11 | $0.8075 | $0.7833 | $0.8317 |
| 2031-06-12 | $0.8075 | $0.7833 | $0.8317 |
| 2031-06-13 | $0.8158 | $0.7914 | $0.8403 |
| 2031-06-14 | $0.8228 | $0.7982 | $0.8475 |
| 2031-06-15 | $0.8147 | $0.7903 | $0.8391 |
| 2031-06-16 | $0.8231 | $0.7984 | $0.8478 |
| 2031-06-17 | $0.8254 | $0.8006 | $0.8502 |
| 2031-06-18 | $0.8172 | $0.7927 | $0.8418 |
| 2031-06-19 | $0.8092 | $0.7849 | $0.8334 |
| 2031-06-20 | $0.8139 | $0.7895 | $0.8383 |
| 2031-06-21 | $0.8139 | $0.7895 | $0.8383 |
| 2031-06-22 | $0.8059 | $0.7817 | $0.8300 |
| 2031-06-23 | $0.7979 | $0.7740 | $0.8218 |
| 2031-06-24 | $0.8004 | $0.7763 | $0.8244 |
| 2031-06-25 | $0.8086 | $0.7844 | $0.8329 |
| 2031-06-26 | $0.8170 | $0.7925 | $0.8415 |
| 2031-06-27 | $0.8170 | $0.7925 | $0.8415 |
| 2031-06-28 | $0.8098 | $0.7855 | $0.8341 |
| 2031-06-29 | $0.8122 | $0.7879 | $0.8366 |
| 2031-06-30 | $0.8051 | $0.7809 | $0.8292 |
| 2031 July | |||
| 2031-07-01 | $0.7971 | $0.7732 | $0.8210 |
| 2031-07-02 | $0.7995 | $0.7755 | $0.8235 |
| 2031-07-03 | $0.7971 | $0.7732 | $0.8210 |
| 2031-07-04 | $0.7947 | $0.7709 | $0.8186 |
| 2031-07-05 | $0.7947 | $0.7709 | $0.8186 |
| 2031-07-06 | $0.8029 | $0.7788 | $0.8270 |
| 2031-07-07 | $0.8098 | $0.7855 | $0.8341 |
| 2031-07-08 | $0.8018 | $0.7777 | $0.8258 |
| 2031-07-09 | $0.8101 | $0.7858 | $0.8344 |
| 2031-07-10 | $0.8123 | $0.7880 | $0.8367 |
| 2031-07-11 | $0.8043 | $0.7802 | $0.8284 |
| 2031-07-12 | $0.7963 | $0.7724 | $0.8202 |
| 2031-07-13 | $0.8010 | $0.7770 | $0.8251 |
| 2031-07-14 | $0.8010 | $0.7770 | $0.8251 |
| 2031-07-15 | $0.7931 | $0.7693 | $0.8169 |
| 2031-07-16 | $0.7853 | $0.7617 | $0.8088 |
| 2031-07-17 | $0.7877 | $0.7640 | $0.8113 |
| 2031-07-18 | $0.7958 | $0.7719 | $0.8197 |
| 2031-07-19 | $0.8040 | $0.7799 | $0.8282 |
| 2031-07-20 | $0.8040 | $0.7799 | $0.8282 |
| 2031-07-21 | $0.7970 | $0.7731 | $0.8209 |
| 2031-07-22 | $0.7994 | $0.7754 | $0.8233 |
| 2031-07-23 | $0.7923 | $0.7686 | $0.8161 |
| 2031-07-24 | $0.7845 | $0.7609 | $0.8080 |
| 2031-07-25 | $0.7868 | $0.7632 | $0.8104 |
| 2031-07-26 | $0.7845 | $0.7609 | $0.8080 |
| 2031-07-27 | $0.7821 | $0.7587 | $0.8056 |
| 2031-07-28 | $0.7821 | $0.7587 | $0.8056 |
| 2031-07-29 | $0.7902 | $0.7665 | $0.8139 |
| 2031-07-30 | $0.7970 | $0.7731 | $0.8209 |
| 2031-07-31 | $0.7891 | $0.7654 | $0.8128 |
| 2031 August | |||
| 2031-08-01 | $0.7972 | $0.7733 | $0.8212 |
| 2031-08-02 | $0.7995 | $0.7755 | $0.8235 |
| 2031-08-03 | $0.7916 | $0.7678 | $0.8153 |
| 2031-08-04 | $0.7837 | $0.7602 | $0.8072 |
| 2031-08-05 | $0.7883 | $0.7647 | $0.8120 |
| 2031-08-06 | $0.7883 | $0.7647 | $0.8120 |
| 2031-08-07 | $0.7805 | $0.7571 | $0.8040 |
| 2031-08-08 | $0.7728 | $0.7496 | $0.7960 |
| 2031-08-09 | $0.7752 | $0.7519 | $0.7985 |
| 2031-08-10 | $0.7832 | $0.7597 | $0.8067 |
| 2031-08-11 | $0.7913 | $0.7676 | $0.8150 |
| 2031-08-12 | $0.7913 | $0.7676 | $0.8150 |
| 2031-08-13 | $0.7844 | $0.7609 | $0.8079 |
| 2031-08-14 | $0.7867 | $0.7631 | $0.8103 |
| 2031-08-15 | $0.7798 | $0.7564 | $0.8032 |
| 2031-08-16 | $0.7721 | $0.7489 | $0.7952 |
| 2031-08-17 | $0.7744 | $0.7511 | $0.7976 |
| 2031-08-18 | $0.7721 | $0.7489 | $0.7952 |
| 2031-08-19 | $0.7697 | $0.7466 | $0.7928 |
| 2031-08-20 | $0.7697 | $0.7466 | $0.7928 |
| 2031-08-21 | $0.7777 | $0.7544 | $0.8010 |
| 2031-08-22 | $0.7844 | $0.7608 | $0.8079 |
| 2031-08-23 | $0.7766 | $0.7533 | $0.7999 |
| 2031-08-24 | $0.7846 | $0.7611 | $0.8082 |
| 2031-08-25 | $0.7868 | $0.7632 | $0.8104 |
| 2031-08-26 | $0.7790 | $0.7556 | $0.8024 |
| 2031-08-27 | $0.7713 | $0.7482 | $0.7944 |
| 2031-08-28 | $0.7759 | $0.7526 | $0.7991 |
| 2031-08-29 | $0.7759 | $0.7526 | $0.7991 |
| 2031-08-30 | $0.7682 | $0.7451 | $0.7912 |
| 2031-08-31 | $0.7606 | $0.7378 | $0.7834 |
| 2031 September | |||
| 2031-09-01 | $0.7629 | $0.7400 | $0.7858 |
| 2031-09-02 | $0.7708 | $0.7477 | $0.7939 |
| 2031-09-03 | $0.7788 | $0.7554 | $0.8021 |
| 2031-09-04 | $0.7788 | $0.7554 | $0.8021 |
| 2031-09-05 | $0.7720 | $0.7488 | $0.7951 |
| 2031-09-06 | $0.7742 | $0.7510 | $0.7975 |
| 2031-09-07 | $0.7674 | $0.7444 | $0.7904 |
| 2031-09-08 | $0.7598 | $0.7370 | $0.7826 |
| 2031-09-09 | $0.7621 | $0.7392 | $0.7850 |
| 2031-09-10 | $0.7598 | $0.7370 | $0.7826 |
| 2031-09-11 | $0.7575 | $0.7348 | $0.7803 |
| 2031-09-12 | $0.7575 | $0.7348 | $0.7803 |
| 2031-09-13 | $0.7654 | $0.7424 | $0.7883 |
| 2031-09-14 | $0.7719 | $0.7488 | $0.7951 |
| 2031-09-15 | $0.7643 | $0.7414 | $0.7872 |
| 2031-09-16 | $0.7722 | $0.7490 | $0.7954 |
| 2031-09-17 | $0.7743 | $0.7511 | $0.7976 |
| 2031-09-18 | $0.7667 | $0.7437 | $0.7897 |
| 2031-09-19 | $0.7591 | $0.7363 | $0.7819 |
| 2031-09-20 | $0.7636 | $0.7407 | $0.7865 |
| 2031-09-21 | $0.7636 | $0.7407 | $0.7865 |
| 2031-09-22 | $0.7560 | $0.7333 | $0.7787 |
| 2031-09-23 | $0.7485 | $0.7261 | $0.7710 |
| 2031-09-24 | $0.7508 | $0.7283 | $0.7734 |