Current 002822 price: $3.420
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $3.244 | $3.147 | $3.341 |
| 2026-01-02 | $3.277 | $3.179 | $3.376 |
| 2026-01-03 | $3.277 | $3.179 | $3.376 |
| 2026-01-04 | $3.249 | $3.151 | $3.346 |
| 2026-01-05 | $3.258 | $3.160 | $3.356 |
| 2026-01-06 | $3.230 | $3.133 | $3.326 |
| 2026-01-07 | $3.198 | $3.102 | $3.294 |
| 2026-01-08 | $3.207 | $3.111 | $3.303 |
| 2026-01-09 | $3.198 | $3.102 | $3.294 |
| 2026-01-10 | $3.188 | $3.092 | $3.284 |
| 2026-01-11 | $3.188 | $3.092 | $3.284 |
| 2026-01-12 | $3.221 | $3.124 | $3.318 |
| 2026-01-13 | $3.249 | $3.151 | $3.346 |
| 2026-01-14 | $3.216 | $3.120 | $3.313 |
| 2026-01-15 | $3.250 | $3.152 | $3.347 |
| 2026-01-16 | $3.259 | $3.161 | $3.356 |
| 2026-01-17 | $3.226 | $3.130 | $3.323 |
| 2026-01-18 | $3.195 | $3.099 | $3.290 |
| 2026-01-19 | $3.213 | $3.117 | $3.310 |
| 2026-01-20 | $3.213 | $3.117 | $3.310 |
| 2026-01-21 | $3.182 | $3.086 | $3.277 |
| 2026-01-22 | $3.150 | $3.056 | $3.245 |
| 2026-01-23 | $3.160 | $3.065 | $3.255 |
| 2026-01-24 | $3.192 | $3.097 | $3.288 |
| 2026-01-25 | $3.225 | $3.129 | $3.322 |
| 2026-01-26 | $3.225 | $3.129 | $3.322 |
| 2026-01-27 | $3.197 | $3.101 | $3.293 |
| 2026-01-28 | $3.207 | $3.110 | $3.303 |
| 2026-01-29 | $3.178 | $3.083 | $3.274 |
| 2026-01-30 | $3.147 | $3.053 | $3.241 |
| 2026-01-31 | $3.156 | $3.062 | $3.251 |
| 2026 February | |||
| 2026-02-01 | $3.147 | $3.053 | $3.241 |
| 2026-02-02 | $3.137 | $3.043 | $3.232 |
| 2026-02-03 | $3.137 | $3.043 | $3.232 |
| 2026-02-04 | $3.170 | $3.075 | $3.265 |
| 2026-02-05 | $3.197 | $3.101 | $3.293 |
| 2026-02-06 | $3.165 | $3.070 | $3.260 |
| 2026-02-07 | $3.198 | $3.102 | $3.294 |
| 2026-02-08 | $3.207 | $3.111 | $3.303 |
| 2026-02-09 | $3.175 | $3.080 | $3.271 |
| 2026-02-10 | $3.144 | $3.050 | $3.238 |
| 2026-02-11 | $3.162 | $3.068 | $3.257 |
| 2026-02-12 | $3.162 | $3.068 | $3.257 |
| 2026-02-13 | $3.131 | $3.037 | $3.225 |
| 2026-02-14 | $3.100 | $3.007 | $3.193 |
| 2026-02-15 | $3.110 | $3.016 | $3.203 |
| 2026-02-16 | $3.142 | $3.048 | $3.236 |
| 2026-02-17 | $3.174 | $3.079 | $3.270 |
| 2026-02-18 | $3.174 | $3.079 | $3.270 |
| 2026-02-19 | $3.147 | $3.052 | $3.241 |
| 2026-02-20 | $3.156 | $3.061 | $3.250 |
| 2026-02-21 | $3.128 | $3.034 | $3.222 |
| 2026-02-22 | $3.097 | $3.004 | $3.190 |
| 2026-02-23 | $3.106 | $3.013 | $3.200 |
| 2026-02-24 | $3.097 | $3.004 | $3.190 |
| 2026-02-25 | $3.088 | $2.995 | $3.180 |
| 2026-02-26 | $3.088 | $2.995 | $3.180 |
| 2026-02-27 | $3.120 | $3.026 | $3.213 |
| 2026-02-28 | $3.146 | $3.052 | $3.241 |
| 2026 March | |||
| 2026-03-01 | $3.115 | $3.022 | $3.209 |
| 2026-03-02 | $3.147 | $3.053 | $3.242 |
| 2026-03-03 | $3.156 | $3.062 | $3.251 |
| 2026-03-04 | $3.125 | $3.031 | $3.219 |
| 2026-03-05 | $3.094 | $3.001 | $3.187 |
| 2026-03-06 | $3.112 | $3.019 | $3.206 |
| 2026-03-07 | $3.112 | $3.019 | $3.206 |
| 2026-03-08 | $3.082 | $2.989 | $3.174 |
| 2026-03-09 | $3.051 | $2.960 | $3.143 |
| 2026-03-10 | $3.060 | $2.969 | $3.152 |
| 2026-03-11 | $3.092 | $2.999 | $3.185 |
| 2026-03-12 | $3.124 | $3.030 | $3.218 |
| 2026-03-13 | $3.124 | $3.030 | $3.218 |
| 2026-03-14 | $3.097 | $3.004 | $3.190 |
| 2026-03-15 | $3.106 | $3.013 | $3.199 |
| 2026-03-16 | $3.079 | $2.986 | $3.171 |
| 2026-03-17 | $3.048 | $2.957 | $3.139 |
| 2026-03-18 | $3.057 | $2.965 | $3.149 |
| 2026-03-19 | $3.048 | $2.957 | $3.139 |
| 2026-03-20 | $3.039 | $2.948 | $3.130 |
| 2026-03-21 | $3.039 | $2.948 | $3.130 |
| 2026-03-22 | $3.070 | $2.978 | $3.162 |
| 2026-03-23 | $3.097 | $3.004 | $3.190 |
| 2026-03-24 | $3.066 | $2.974 | $3.158 |
| 2026-03-25 | $3.098 | $3.005 | $3.191 |
| 2026-03-26 | $3.106 | $3.013 | $3.199 |
| 2026-03-27 | $3.076 | $2.983 | $3.168 |
| 2026-03-28 | $3.045 | $2.954 | $3.136 |
| 2026-03-29 | $3.063 | $2.971 | $3.155 |
| 2026-03-30 | $3.063 | $2.971 | $3.155 |
| 2026-03-31 | $3.033 | $2.942 | $3.124 |
| 2026 April | |||
| 2026-04-01 | $3.003 | $2.913 | $3.093 |
| 2026-04-02 | $3.012 | $2.922 | $3.102 |
| 2026-04-03 | $3.043 | $2.952 | $3.134 |
| 2026-04-04 | $3.075 | $2.982 | $3.167 |
| 2026-04-05 | $3.075 | $2.982 | $3.167 |
| 2026-04-06 | $3.048 | $2.956 | $3.139 |
| 2026-04-07 | $3.057 | $2.965 | $3.148 |
| 2026-04-08 | $3.030 | $2.939 | $3.121 |
| 2026-04-09 | $3.000 | $2.910 | $3.090 |
| 2026-04-10 | $3.009 | $2.919 | $3.099 |
| 2026-04-11 | $3.000 | $2.910 | $3.090 |
| 2026-04-12 | $2.991 | $2.901 | $3.080 |
| 2026-04-13 | $2.991 | $2.901 | $3.080 |
| 2026-04-14 | $3.022 | $2.931 | $3.112 |
| 2026-04-15 | $3.048 | $2.956 | $3.139 |
| 2026-04-16 | $3.017 | $2.927 | $3.108 |
| 2026-04-17 | $3.049 | $2.957 | $3.140 |
| 2026-04-18 | $3.057 | $2.965 | $3.149 |
| 2026-04-19 | $3.027 | $2.936 | $3.118 |
| 2026-04-20 | $2.997 | $2.907 | $3.087 |
| 2026-04-21 | $3.015 | $2.924 | $3.105 |
| 2026-04-22 | $3.015 | $2.924 | $3.105 |
| 2026-04-23 | $2.985 | $2.895 | $3.074 |
| 2026-04-24 | $2.955 | $2.867 | $3.044 |
| 2026-04-25 | $2.964 | $2.875 | $3.053 |
| 2026-04-26 | $2.995 | $2.905 | $3.085 |
| 2026-04-27 | $3.026 | $2.935 | $3.117 |
| 2026-04-28 | $3.026 | $2.935 | $3.117 |
| 2026-04-29 | $2.999 | $2.909 | $3.089 |
| 2026-04-30 | $3.008 | $2.918 | $3.098 |
| 2026 May | |||
| 2026-05-01 | $2.982 | $2.892 | $3.071 |
| 2026-05-02 | $2.952 | $2.864 | $3.041 |
| 2026-05-03 | $2.961 | $2.872 | $3.050 |
| 2026-05-04 | $2.952 | $2.864 | $3.041 |
| 2026-05-05 | $2.943 | $2.855 | $3.032 |
| 2026-05-06 | $2.943 | $2.855 | $3.032 |
| 2026-05-07 | $2.974 | $2.885 | $3.063 |
| 2026-05-08 | $2.999 | $2.909 | $3.089 |
| 2026-05-09 | $2.970 | $2.881 | $3.059 |
| 2026-05-10 | $3.000 | $2.910 | $3.090 |
| 2026-05-11 | $3.009 | $2.918 | $3.099 |
| 2026-05-12 | $2.979 | $2.889 | $3.068 |
| 2026-05-13 | $2.949 | $2.861 | $3.038 |
| 2026-05-14 | $2.967 | $2.878 | $3.056 |
| 2026-05-15 | $2.967 | $2.878 | $3.056 |
| 2026-05-16 | $2.937 | $2.849 | $3.026 |
| 2026-05-17 | $2.908 | $2.821 | $2.996 |
| 2026-05-18 | $2.917 | $2.830 | $3.005 |
| 2026-05-19 | $2.947 | $2.859 | $3.036 |
| 2026-05-20 | $2.978 | $2.889 | $3.067 |
| 2026-05-21 | $2.978 | $2.889 | $3.067 |
| 2026-05-22 | $2.952 | $2.863 | $3.040 |
| 2026-05-23 | $2.961 | $2.872 | $3.049 |
| 2026-05-24 | $2.935 | $2.846 | $3.023 |
| 2026-05-25 | $2.905 | $2.818 | $2.993 |
| 2026-05-26 | $2.914 | $2.827 | $3.002 |
| 2026-05-27 | $2.905 | $2.818 | $2.993 |
| 2026-05-28 | $2.897 | $2.810 | $2.984 |
| 2026-05-29 | $2.897 | $2.810 | $2.984 |
| 2026-05-30 | $2.927 | $2.839 | $3.014 |
| 2026-05-31 | $2.952 | $2.863 | $3.040 |
| 2026 June | |||
| 2026-06-01 | $2.923 | $2.835 | $3.010 |
| 2026-06-02 | $2.953 | $2.864 | $3.041 |
| 2026-06-03 | $2.961 | $2.872 | $3.050 |
| 2026-06-04 | $2.932 | $2.844 | $3.020 |
| 2026-06-05 | $2.903 | $2.816 | $2.990 |
| 2026-06-06 | $2.920 | $2.832 | $3.007 |
| 2026-06-07 | $2.920 | $2.832 | $3.007 |
| 2026-06-08 | $2.891 | $2.804 | $2.978 |
| 2026-06-09 | $2.862 | $2.776 | $2.948 |
| 2026-06-10 | $2.871 | $2.785 | $2.957 |
| 2026-06-11 | $2.901 | $2.814 | $2.988 |
| 2026-06-12 | $2.931 | $2.843 | $3.019 |
| 2026-06-13 | $2.931 | $2.843 | $3.019 |
| 2026-06-14 | $2.905 | $2.818 | $2.992 |
| 2026-06-15 | $2.914 | $2.826 | $3.001 |
| 2026-06-16 | $2.888 | $2.801 | $2.975 |
| 2026-06-17 | $2.859 | $2.774 | $2.945 |
| 2026-06-18 | $2.868 | $2.782 | $2.954 |
| 2026-06-19 | $2.859 | $2.774 | $2.945 |
| 2026-06-20 | $2.851 | $2.765 | $2.936 |
| 2026-06-21 | $2.851 | $2.765 | $2.936 |
| 2026-06-22 | $2.880 | $2.794 | $2.967 |
| 2026-06-23 | $2.905 | $2.818 | $2.992 |
| 2026-06-24 | $2.876 | $2.790 | $2.963 |
| 2026-06-25 | $2.906 | $2.819 | $2.993 |
| 2026-06-26 | $2.914 | $2.827 | $3.001 |
| 2026-06-27 | $2.885 | $2.799 | $2.972 |
| 2026-06-28 | $2.857 | $2.771 | $2.942 |
| 2026-06-29 | $2.874 | $2.787 | $2.960 |
| 2026-06-30 | $2.874 | $2.787 | $2.960 |
| 2026 July | |||
| 2026-07-01 | $2.845 | $2.760 | $2.930 |
| 2026-07-02 | $2.817 | $2.732 | $2.901 |
| 2026-07-03 | $2.826 | $2.741 | $2.910 |
| 2026-07-04 | $2.855 | $2.769 | $2.940 |
| 2026-07-05 | $2.884 | $2.798 | $2.971 |
| 2026-07-06 | $2.884 | $2.798 | $2.971 |
| 2026-07-07 | $2.859 | $2.773 | $2.945 |
| 2026-07-08 | $2.868 | $2.781 | $2.954 |
| 2026-07-09 | $2.842 | $2.757 | $2.928 |
| 2026-07-10 | $2.814 | $2.730 | $2.899 |
| 2026-07-11 | $2.823 | $2.738 | $2.907 |
| 2026-07-12 | $2.814 | $2.730 | $2.899 |
| 2026-07-13 | $2.806 | $2.722 | $2.890 |
| 2026-07-14 | $2.806 | $2.722 | $2.890 |
| 2026-07-15 | $2.835 | $2.750 | $2.920 |
| 2026-07-16 | $2.859 | $2.773 | $2.945 |
| 2026-07-17 | $2.831 | $2.746 | $2.916 |
| 2026-07-18 | $2.860 | $2.774 | $2.946 |
| 2026-07-19 | $2.868 | $2.782 | $2.954 |
| 2026-07-20 | $2.840 | $2.754 | $2.925 |
| 2026-07-21 | $2.811 | $2.727 | $2.896 |
| 2026-07-22 | $2.828 | $2.743 | $2.913 |
| 2026-07-23 | $2.828 | $2.743 | $2.913 |
| 2026-07-24 | $2.800 | $2.716 | $2.884 |
| 2026-07-25 | $2.772 | $2.689 | $2.855 |
| 2026-07-26 | $2.781 | $2.697 | $2.864 |
| 2026-07-27 | $2.810 | $2.725 | $2.894 |
| 2026-07-28 | $2.839 | $2.753 | $2.924 |
| 2026-07-29 | $2.839 | $2.753 | $2.924 |
| 2026-07-30 | $2.814 | $2.729 | $2.898 |
| 2026-07-31 | $2.822 | $2.737 | $2.907 |
| 2026 August | |||
| 2026-08-01 | $2.797 | $2.713 | $2.881 |
| 2026-08-02 | $2.770 | $2.686 | $2.853 |
| 2026-08-03 | $2.778 | $2.695 | $2.861 |
| 2026-08-04 | $2.770 | $2.686 | $2.853 |
| 2026-08-05 | $2.761 | $2.678 | $2.844 |
| 2026-08-06 | $2.761 | $2.678 | $2.844 |
| 2026-08-07 | $2.790 | $2.706 | $2.873 |
| 2026-08-08 | $2.814 | $2.729 | $2.898 |
| 2026-08-09 | $2.786 | $2.702 | $2.869 |
| 2026-08-10 | $2.815 | $2.730 | $2.899 |
| 2026-08-11 | $2.822 | $2.738 | $2.907 |
| 2026-08-12 | $2.795 | $2.711 | $2.878 |
| 2026-08-13 | $2.767 | $2.684 | $2.850 |
| 2026-08-14 | $2.783 | $2.700 | $2.867 |
| 2026-08-15 | $2.783 | $2.700 | $2.867 |
| 2026-08-16 | $2.756 | $2.673 | $2.838 |
| 2026-08-17 | $2.728 | $2.647 | $2.810 |
| 2026-08-18 | $2.737 | $2.655 | $2.819 |
| 2026-08-19 | $2.765 | $2.682 | $2.848 |
| 2026-08-20 | $2.794 | $2.710 | $2.877 |
| 2026-08-21 | $2.794 | $2.710 | $2.877 |
| 2026-08-22 | $2.769 | $2.686 | $2.852 |
| 2026-08-23 | $2.777 | $2.694 | $2.861 |
| 2026-08-24 | $2.753 | $2.670 | $2.836 |
| 2026-08-25 | $2.726 | $2.644 | $2.807 |
| 2026-08-26 | $2.734 | $2.652 | $2.816 |
| 2026-08-27 | $2.726 | $2.644 | $2.807 |
| 2026-08-28 | $2.718 | $2.636 | $2.799 |
| 2026-08-29 | $2.718 | $2.636 | $2.799 |
| 2026-08-30 | $2.746 | $2.663 | $2.828 |
| 2026-08-31 | $2.769 | $2.686 | $2.852 |
| 2026 September | |||
| 2026-09-01 | $2.742 | $2.659 | $2.824 |
| 2026-09-02 | $2.770 | $2.687 | $2.853 |
| 2026-09-03 | $2.778 | $2.694 | $2.861 |
| 2026-09-04 | $2.750 | $2.668 | $2.833 |
| 2026-09-05 | $2.723 | $2.641 | $2.805 |
| 2026-09-06 | $2.739 | $2.657 | $2.821 |
| 2026-09-07 | $2.739 | $2.657 | $2.821 |
| 2026-09-08 | $2.712 | $2.631 | $2.793 |
| 2026-09-09 | $2.685 | $2.605 | $2.766 |
| 2026-09-10 | $2.693 | $2.613 | $2.774 |
| 2026-09-11 | $2.721 | $2.640 | $2.803 |
| 2026-09-12 | $2.749 | $2.667 | $2.832 |
| 2026-09-13 | $2.749 | $2.667 | $2.832 |
| 2026-09-14 | $2.725 | $2.644 | $2.807 |
| 2026-09-15 | $2.733 | $2.651 | $2.815 |
| 2026-09-16 | $2.709 | $2.628 | $2.791 |
| 2026-09-17 | $2.683 | $2.602 | $2.763 |
| 2026-09-18 | $2.691 | $2.610 | $2.771 |
| 2026-09-19 | $2.683 | $2.602 | $2.763 |
| 2026-09-20 | $2.674 | $2.594 | $2.755 |
| 2026-09-21 | $2.674 | $2.594 | $2.755 |
| 2026-09-22 | $2.702 | $2.621 | $2.783 |
| 2026-09-23 | $2.725 | $2.644 | $2.807 |
| 2026-09-24 | $2.698 | $2.617 | $2.779 |
| 2026-09-25 | $2.726 | $2.644 | $2.808 |