Current 002824 price: $18.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $10.68 | $10.36 | $11.00 |
| 2028-01-02 | $10.53 | $10.22 | $10.85 |
| 2028-01-03 | $10.71 | $10.39 | $11.03 |
| 2028-01-04 | $10.53 | $10.21 | $10.84 |
| 2028-01-05 | $10.70 | $10.38 | $11.03 |
| 2028-01-06 | $10.75 | $10.43 | $11.07 |
| 2028-01-07 | $10.93 | $10.60 | $11.26 |
| 2028-01-08 | $10.75 | $10.42 | $11.07 |
| 2028-01-09 | $10.56 | $10.25 | $10.88 |
| 2028-01-10 | $10.39 | $10.07 | $10.70 |
| 2028-01-11 | $10.56 | $10.24 | $10.88 |
| 2028-01-12 | $10.38 | $10.07 | $10.69 |
| 2028-01-13 | $10.21 | $9.899 | $10.51 |
| 2028-01-14 | $10.26 | $9.956 | $10.57 |
| 2028-01-15 | $10.44 | $10.12 | $10.75 |
| 2028-01-16 | $10.40 | $10.09 | $10.71 |
| 2028-01-17 | $10.43 | $10.12 | $10.74 |
| 2028-01-18 | $10.48 | $10.17 | $10.80 |
| 2028-01-19 | $10.66 | $10.34 | $10.98 |
| 2028-01-20 | $10.48 | $10.16 | $10.79 |
| 2028-01-21 | $10.42 | $10.11 | $10.73 |
| 2028-01-22 | $10.52 | $10.20 | $10.83 |
| 2028-01-23 | $10.34 | $10.03 | $10.65 |
| 2028-01-24 | $10.51 | $10.20 | $10.83 |
| 2028-01-25 | $10.37 | $10.06 | $10.68 |
| 2028-01-26 | $10.54 | $10.22 | $10.86 |
| 2028-01-27 | $10.36 | $10.05 | $10.67 |
| 2028-01-28 | $10.53 | $10.22 | $10.85 |
| 2028-01-29 | $10.58 | $10.26 | $10.90 |
| 2028-01-30 | $10.76 | $10.43 | $11.08 |
| 2028-01-31 | $10.58 | $10.26 | $10.89 |
| 2028 February | |||
| 2028-02-01 | $10.40 | $10.08 | $10.71 |
| 2028-02-02 | $10.22 | $9.914 | $10.53 |
| 2028-02-03 | $10.39 | $10.08 | $10.70 |
| 2028-02-04 | $10.22 | $9.910 | $10.52 |
| 2028-02-05 | $10.04 | $9.742 | $10.34 |
| 2028-02-06 | $10.10 | $9.799 | $10.40 |
| 2028-02-07 | $10.27 | $9.962 | $10.58 |
| 2028-02-08 | $10.23 | $9.927 | $10.54 |
| 2028-02-09 | $10.27 | $9.957 | $10.57 |
| 2028-02-10 | $10.32 | $10.01 | $10.63 |
| 2028-02-11 | $10.49 | $10.18 | $10.80 |
| 2028-02-12 | $10.31 | $10.00 | $10.62 |
| 2028-02-13 | $10.25 | $9.946 | $10.56 |
| 2028-02-14 | $10.35 | $10.04 | $10.66 |
| 2028-02-15 | $10.18 | $9.871 | $10.48 |
| 2028-02-16 | $10.35 | $10.04 | $10.66 |
| 2028-02-17 | $10.20 | $9.896 | $10.51 |
| 2028-02-18 | $10.37 | $10.06 | $10.68 |
| 2028-02-19 | $10.20 | $9.892 | $10.50 |
| 2028-02-20 | $10.37 | $10.06 | $10.68 |
| 2028-02-21 | $10.41 | $10.10 | $10.72 |
| 2028-02-22 | $10.59 | $10.27 | $10.90 |
| 2028-02-23 | $10.41 | $10.10 | $10.72 |
| 2028-02-24 | $10.23 | $9.925 | $10.54 |
| 2028-02-25 | $10.06 | $9.757 | $10.36 |
| 2028-02-26 | $10.23 | $9.920 | $10.53 |
| 2028-02-27 | $10.05 | $9.753 | $10.36 |
| 2028-02-28 | $9.885 | $9.588 | $10.18 |
| 2028-02-29 | $9.942 | $9.644 | $10.24 |
| 2028 March | |||
| 2028-03-01 | $10.11 | $9.805 | $10.41 |
| 2028-03-02 | $10.07 | $9.769 | $10.37 |
| 2028-03-03 | $10.10 | $9.800 | $10.41 |
| 2028-03-04 | $10.15 | $9.850 | $10.46 |
| 2028-03-05 | $10.32 | $10.01 | $10.63 |
| 2028-03-06 | $10.15 | $9.845 | $10.45 |
| 2028-03-07 | $10.09 | $9.789 | $10.39 |
| 2028-03-08 | $10.19 | $9.881 | $10.49 |
| 2028-03-09 | $10.02 | $9.715 | $10.32 |
| 2028-03-10 | $10.18 | $9.877 | $10.49 |
| 2028-03-11 | $10.04 | $9.740 | $10.34 |
| 2028-03-12 | $10.21 | $9.902 | $10.51 |
| 2028-03-13 | $10.04 | $9.735 | $10.34 |
| 2028-03-14 | $10.20 | $9.898 | $10.51 |
| 2028-03-15 | $10.25 | $9.940 | $10.56 |
| 2028-03-16 | $10.42 | $10.11 | $10.73 |
| 2028-03-17 | $10.24 | $9.936 | $10.55 |
| 2028-03-18 | $10.07 | $9.768 | $10.37 |
| 2028-03-19 | $9.900 | $9.603 | $10.20 |
| 2028-03-20 | $10.07 | $9.763 | $10.37 |
| 2028-03-21 | $9.895 | $9.599 | $10.19 |
| 2028-03-22 | $9.728 | $9.436 | $10.02 |
| 2028-03-23 | $9.785 | $9.491 | $10.08 |
| 2028-03-24 | $9.948 | $9.650 | $10.25 |
| 2028-03-25 | $9.912 | $9.615 | $10.21 |
| 2028-03-26 | $9.943 | $9.645 | $10.24 |
| 2028-03-27 | $9.994 | $9.694 | $10.29 |
| 2028-03-28 | $10.16 | $9.856 | $10.47 |
| 2028-03-29 | $9.989 | $9.690 | $10.29 |
| 2028-03-30 | $9.932 | $9.634 | $10.23 |
| 2028-03-31 | $10.03 | $9.725 | $10.33 |
| 2028 April | |||
| 2028-04-01 | $9.857 | $9.561 | $10.15 |
| 2028-04-02 | $10.02 | $9.721 | $10.32 |
| 2028-04-03 | $9.882 | $9.585 | $10.18 |
| 2028-04-04 | $10.05 | $9.745 | $10.35 |
| 2028-04-05 | $9.877 | $9.581 | $10.17 |
| 2028-04-06 | $10.04 | $9.741 | $10.34 |
| 2028-04-07 | $10.09 | $9.783 | $10.39 |
| 2028-04-08 | $10.25 | $9.946 | $10.56 |
| 2028-04-09 | $10.08 | $9.778 | $10.38 |
| 2028-04-10 | $9.911 | $9.613 | $10.21 |
| 2028-04-11 | $9.743 | $9.451 | $10.04 |
| 2028-04-12 | $9.906 | $9.609 | $10.20 |
| 2028-04-13 | $9.739 | $9.447 | $10.03 |
| 2028-04-14 | $9.574 | $9.287 | $9.862 |
| 2028-04-15 | $9.630 | $9.341 | $9.919 |
| 2028-04-16 | $9.790 | $9.497 | $10.08 |
| 2028-04-17 | $9.755 | $9.463 | $10.05 |
| 2028-04-18 | $9.785 | $9.492 | $10.08 |
| 2028-04-19 | $9.836 | $9.541 | $10.13 |
| 2028-04-20 | $10.000 | $9.700 | $10.30 |
| 2028-04-21 | $9.831 | $9.536 | $10.13 |
| 2028-04-22 | $9.774 | $9.481 | $10.07 |
| 2028-04-23 | $9.867 | $9.571 | $10.16 |
| 2028-04-24 | $9.701 | $9.410 | $9.992 |
| 2028-04-25 | $9.863 | $9.567 | $10.16 |
| 2028-04-26 | $9.725 | $9.434 | $10.02 |
| 2028-04-27 | $9.888 | $9.591 | $10.18 |
| 2028-04-28 | $9.721 | $9.429 | $10.01 |
| 2028-04-29 | $9.883 | $9.587 | $10.18 |
| 2028-04-30 | $9.926 | $9.628 | $10.22 |
| 2028 May | |||
| 2028-05-01 | $10.09 | $9.789 | $10.39 |
| 2028-05-02 | $9.921 | $9.624 | $10.22 |
| 2028-05-03 | $9.754 | $9.461 | $10.05 |
| 2028-05-04 | $9.589 | $9.301 | $9.877 |
| 2028-05-05 | $9.749 | $9.457 | $10.04 |
| 2028-05-06 | $9.585 | $9.297 | $9.872 |
| 2028-05-07 | $9.423 | $9.140 | $9.705 |
| 2028-05-08 | $9.477 | $9.193 | $9.762 |
| 2028-05-09 | $9.636 | $9.346 | $9.925 |
| 2028-05-10 | $9.601 | $9.313 | $9.889 |
| 2028-05-11 | $9.631 | $9.342 | $9.920 |
| 2028-05-12 | $9.680 | $9.390 | $9.970 |
| 2028-05-13 | $9.842 | $9.546 | $10.14 |
| 2028-05-14 | $9.676 | $9.385 | $9.966 |
| 2028-05-15 | $9.620 | $9.331 | $9.908 |
| 2028-05-16 | $9.711 | $9.420 | $10.00 |
| 2028-05-17 | $9.547 | $9.261 | $9.833 |
| 2028-05-18 | $9.706 | $9.415 | $9.998 |
| 2028-05-19 | $9.572 | $9.284 | $9.859 |
| 2028-05-20 | $9.731 | $9.439 | $10.02 |
| 2028-05-21 | $9.567 | $9.280 | $9.854 |
| 2028-05-22 | $9.727 | $9.435 | $10.02 |
| 2028-05-23 | $9.769 | $9.476 | $10.06 |
| 2028-05-24 | $9.932 | $9.634 | $10.23 |
| 2028-05-25 | $9.764 | $9.471 | $10.06 |
| 2028-05-26 | $9.599 | $9.311 | $9.887 |
| 2028-05-27 | $9.437 | $9.154 | $9.720 |
| 2028-05-28 | $9.595 | $9.307 | $9.883 |
| 2028-05-29 | $9.433 | $9.150 | $9.716 |
| 2028-05-30 | $9.274 | $8.995 | $9.552 |
| 2028-05-31 | $9.327 | $9.047 | $9.607 |
| 2028 June | |||
| 2028-06-01 | $9.483 | $9.199 | $9.768 |
| 2028-06-02 | $9.449 | $9.165 | $9.732 |
| 2028-06-03 | $9.478 | $9.194 | $9.763 |
| 2028-06-04 | $9.527 | $9.241 | $9.813 |
| 2028-06-05 | $9.686 | $9.395 | $9.977 |
| 2028-06-06 | $9.522 | $9.237 | $9.808 |
| 2028-06-07 | $9.468 | $9.183 | $9.752 |
| 2028-06-08 | $9.557 | $9.271 | $9.844 |
| 2028-06-09 | $9.396 | $9.114 | $9.678 |
| 2028-06-10 | $9.553 | $9.266 | $9.839 |
| 2028-06-11 | $9.420 | $9.137 | $9.703 |
| 2028-06-12 | $9.577 | $9.290 | $9.865 |
| 2028-06-13 | $9.416 | $9.133 | $9.698 |
| 2028-06-14 | $9.573 | $9.286 | $9.860 |
| 2028-06-15 | $9.614 | $9.326 | $9.903 |
| 2028-06-16 | $9.775 | $9.482 | $10.07 |
| 2028-06-17 | $9.610 | $9.321 | $9.898 |
| 2028-06-18 | $9.447 | $9.164 | $9.731 |
| 2028-06-19 | $9.288 | $9.009 | $9.567 |
| 2028-06-20 | $9.443 | $9.160 | $9.726 |
| 2028-06-21 | $9.284 | $9.005 | $9.562 |
| 2028-06-22 | $9.127 | $8.853 | $9.401 |
| 2028-06-23 | $9.180 | $8.904 | $9.455 |
| 2028-06-24 | $9.333 | $9.053 | $9.613 |
| 2028-06-25 | $9.299 | $9.020 | $9.578 |
| 2028-06-26 | $9.328 | $9.048 | $9.608 |
| 2028-06-27 | $9.376 | $9.095 | $9.657 |
| 2028-06-28 | $9.533 | $9.247 | $9.819 |
| 2028-06-29 | $9.372 | $9.091 | $9.653 |
| 2028-06-30 | $9.318 | $9.038 | $9.597 |
| 2028 July | |||
| 2028-07-01 | $9.406 | $9.124 | $9.688 |
| 2028-07-02 | $9.247 | $8.970 | $9.525 |
| 2028-07-03 | $9.402 | $9.120 | $9.684 |
| 2028-07-04 | $9.271 | $8.993 | $9.549 |
| 2028-07-05 | $9.426 | $9.143 | $9.709 |
| 2028-07-06 | $9.267 | $8.989 | $9.545 |
| 2028-07-07 | $9.421 | $9.139 | $9.704 |
| 2028-07-08 | $9.462 | $9.178 | $9.746 |
| 2028-07-09 | $9.620 | $9.332 | $9.909 |
| 2028-07-10 | $9.458 | $9.174 | $9.741 |
| 2028-07-11 | $9.298 | $9.019 | $9.577 |
| 2028-07-12 | $9.141 | $8.867 | $9.415 |
| 2028-07-13 | $9.294 | $9.015 | $9.572 |
| 2028-07-14 | $9.137 | $8.863 | $9.411 |
| 2028-07-15 | $8.982 | $8.713 | $9.252 |
| 2028-07-16 | $9.034 | $8.763 | $9.305 |
| 2028-07-17 | $9.185 | $8.910 | $9.461 |
| 2028-07-18 | $9.152 | $8.878 | $9.427 |
| 2028-07-19 | $9.181 | $8.905 | $9.456 |
| 2028-07-20 | $9.228 | $8.951 | $9.504 |
| 2028-07-21 | $9.382 | $9.100 | $9.663 |
| 2028-07-22 | $9.223 | $8.947 | $9.500 |
| 2028-07-23 | $9.170 | $8.895 | $9.445 |
| 2028-07-24 | $9.257 | $8.979 | $9.535 |
| 2028-07-25 | $9.101 | $8.828 | $9.374 |
| 2028-07-26 | $9.253 | $8.975 | $9.530 |
| 2028-07-27 | $9.124 | $8.850 | $9.398 |
| 2028-07-28 | $9.277 | $8.998 | $9.555 |
| 2028-07-29 | $9.120 | $8.846 | $9.394 |
| 2028-07-30 | $9.272 | $8.994 | $9.550 |
| 2028-07-31 | $9.312 | $9.033 | $9.592 |
| 2028 August | |||
| 2028-08-01 | $9.468 | $9.184 | $9.752 |
| 2028-08-02 | $9.308 | $9.029 | $9.587 |
| 2028-08-03 | $9.151 | $8.876 | $9.425 |
| 2028-08-04 | $8.996 | $8.726 | $9.266 |
| 2028-08-05 | $9.147 | $8.872 | $9.421 |
| 2028-08-06 | $8.992 | $8.722 | $9.262 |
| 2028-08-07 | $8.840 | $8.575 | $9.105 |
| 2028-08-08 | $8.891 | $8.625 | $9.158 |
| 2028-08-09 | $9.040 | $8.769 | $9.311 |
| 2028-08-10 | $9.007 | $8.737 | $9.278 |
| 2028-08-11 | $9.035 | $8.764 | $9.306 |
| 2028-08-12 | $9.082 | $8.809 | $9.354 |
| 2028-08-13 | $9.233 | $8.956 | $9.510 |
| 2028-08-14 | $9.077 | $8.805 | $9.350 |
| 2028-08-15 | $9.025 | $8.754 | $9.296 |
| 2028-08-16 | $9.111 | $8.837 | $9.384 |
| 2028-08-17 | $8.957 | $8.688 | $9.226 |
| 2028-08-18 | $9.106 | $8.833 | $9.380 |
| 2028-08-19 | $8.980 | $8.710 | $9.249 |
| 2028-08-20 | $9.130 | $8.856 | $9.404 |
| 2028-08-21 | $8.976 | $8.706 | $9.245 |
| 2028-08-22 | $9.125 | $8.852 | $9.399 |
| 2028-08-23 | $9.165 | $8.890 | $9.440 |
| 2028-08-24 | $9.318 | $9.038 | $9.598 |
| 2028-08-25 | $9.161 | $8.886 | $9.435 |
| 2028-08-26 | $9.006 | $8.736 | $9.276 |
| 2028-08-27 | $8.854 | $8.588 | $9.120 |
| 2028-08-28 | $9.002 | $8.732 | $9.272 |
| 2028-08-29 | $8.850 | $8.584 | $9.115 |
| 2028-08-30 | $8.700 | $8.439 | $8.961 |
| 2028-08-31 | $8.751 | $8.488 | $9.013 |
| 2028 September | |||
| 2028-09-01 | $8.897 | $8.630 | $9.164 |
| 2028-09-02 | $8.865 | $8.599 | $9.131 |
| 2028-09-03 | $8.892 | $8.625 | $9.159 |
| 2028-09-04 | $8.938 | $8.670 | $9.206 |
| 2028-09-05 | $9.087 | $8.815 | $9.360 |
| 2028-09-06 | $8.934 | $8.666 | $9.202 |
| 2028-09-07 | $8.882 | $8.616 | $9.149 |
| 2028-09-08 | $8.966 | $8.697 | $9.235 |
| 2028-09-09 | $8.815 | $8.551 | $9.079 |
| 2028-09-10 | $8.962 | $8.693 | $9.231 |
| 2028-09-11 | $8.838 | $8.573 | $9.103 |
| 2028-09-12 | $8.985 | $8.716 | $9.255 |
| 2028-09-13 | $8.834 | $8.569 | $9.099 |
| 2028-09-14 | $8.981 | $8.712 | $9.250 |
| 2028-09-15 | $9.020 | $8.749 | $9.290 |
| 2028-09-16 | $9.171 | $8.895 | $9.446 |
| 2028-09-17 | $9.016 | $8.745 | $9.286 |
| 2028-09-18 | $8.863 | $8.598 | $9.129 |
| 2028-09-19 | $8.714 | $8.452 | $8.975 |
| 2028-09-20 | $8.859 | $8.594 | $9.125 |
| 2028-09-21 | $8.710 | $8.448 | $8.971 |
| 2028-09-22 | $8.563 | $8.306 | $8.819 |
| 2028-09-23 | $8.612 | $8.354 | $8.870 |
| 2028-09-24 | $8.756 | $8.493 | $9.019 |