Current 002824 price: $18.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2030 January | |||
| 2030-01-01 | $6.500 | $6.305 | $6.695 |
| 2030-01-02 | $6.390 | $6.199 | $6.582 |
| 2030-01-03 | $6.354 | $6.163 | $6.544 |
| 2030-01-04 | $6.414 | $6.221 | $6.606 |
| 2030-01-05 | $6.306 | $6.116 | $6.495 |
| 2030-01-06 | $6.411 | $6.219 | $6.603 |
| 2030-01-07 | $6.322 | $6.132 | $6.511 |
| 2030-01-08 | $6.427 | $6.234 | $6.620 |
| 2030-01-09 | $6.319 | $6.129 | $6.508 |
| 2030-01-10 | $6.424 | $6.232 | $6.617 |
| 2030-01-11 | $6.452 | $6.258 | $6.646 |
| 2030-01-12 | $6.560 | $6.363 | $6.757 |
| 2030-01-13 | $6.449 | $6.256 | $6.643 |
| 2030-01-14 | $6.340 | $6.150 | $6.530 |
| 2030-01-15 | $6.233 | $6.046 | $6.420 |
| 2030-01-16 | $6.337 | $6.147 | $6.527 |
| 2030-01-17 | $6.230 | $6.043 | $6.417 |
| 2030-01-18 | $6.125 | $5.941 | $6.309 |
| 2030-01-19 | $6.160 | $5.976 | $6.345 |
| 2030-01-20 | $6.263 | $6.075 | $6.451 |
| 2030-01-21 | $6.241 | $6.054 | $6.428 |
| 2030-01-22 | $6.260 | $6.072 | $6.448 |
| 2030-01-23 | $6.292 | $6.103 | $6.481 |
| 2030-01-24 | $6.397 | $6.205 | $6.589 |
| 2030-01-25 | $6.289 | $6.101 | $6.478 |
| 2030-01-26 | $6.253 | $6.065 | $6.441 |
| 2030-01-27 | $6.312 | $6.123 | $6.502 |
| 2030-01-28 | $6.206 | $6.020 | $6.392 |
| 2030-01-29 | $6.309 | $6.120 | $6.499 |
| 2030-01-30 | $6.222 | $6.035 | $6.408 |
| 2030-01-31 | $6.326 | $6.136 | $6.515 |
| 2030 February | |||
| 2030-02-01 | $6.219 | $6.032 | $6.405 |
| 2030-02-02 | $6.323 | $6.133 | $6.512 |
| 2030-02-03 | $6.350 | $6.159 | $6.540 |
| 2030-02-04 | $6.456 | $6.262 | $6.650 |
| 2030-02-05 | $6.347 | $6.157 | $6.537 |
| 2030-02-06 | $6.240 | $6.053 | $6.427 |
| 2030-02-07 | $6.134 | $5.950 | $6.318 |
| 2030-02-08 | $6.237 | $6.050 | $6.424 |
| 2030-02-09 | $6.132 | $5.948 | $6.315 |
| 2030-02-10 | $6.028 | $5.847 | $6.209 |
| 2030-02-11 | $6.063 | $5.881 | $6.245 |
| 2030-02-12 | $6.164 | $5.979 | $6.349 |
| 2030-02-13 | $6.142 | $5.958 | $6.326 |
| 2030-02-14 | $6.161 | $5.976 | $6.346 |
| 2030-02-15 | $6.193 | $6.007 | $6.378 |
| 2030-02-16 | $6.296 | $6.107 | $6.485 |
| 2030-02-17 | $6.190 | $6.004 | $6.375 |
| 2030-02-18 | $6.154 | $5.969 | $6.339 |
| 2030-02-19 | $6.212 | $6.026 | $6.399 |
| 2030-02-20 | $6.108 | $5.924 | $6.291 |
| 2030-02-21 | $6.209 | $6.023 | $6.396 |
| 2030-02-22 | $6.123 | $5.939 | $6.307 |
| 2030-02-23 | $6.225 | $6.039 | $6.412 |
| 2030-02-24 | $6.120 | $5.937 | $6.304 |
| 2030-02-25 | $6.223 | $6.036 | $6.409 |
| 2030-02-26 | $6.249 | $6.062 | $6.437 |
| 2030-02-27 | $6.354 | $6.163 | $6.544 |
| 2030-02-28 | $6.247 | $6.059 | $6.434 |
| 2030 March | |||
| 2030-03-01 | $6.141 | $5.957 | $6.325 |
| 2030-03-02 | $6.037 | $5.856 | $6.218 |
| 2030-03-03 | $6.138 | $5.954 | $6.322 |
| 2030-03-04 | $6.035 | $5.853 | $6.216 |
| 2030-03-05 | $5.933 | $5.755 | $6.111 |
| 2030-03-06 | $5.967 | $5.788 | $6.146 |
| 2030-03-07 | $6.067 | $5.885 | $6.249 |
| 2030-03-08 | $6.045 | $5.863 | $6.226 |
| 2030-03-09 | $6.063 | $5.882 | $6.245 |
| 2030-03-10 | $6.095 | $5.912 | $6.277 |
| 2030-03-11 | $6.196 | $6.010 | $6.382 |
| 2030-03-12 | $6.092 | $5.909 | $6.274 |
| 2030-03-13 | $6.057 | $5.875 | $6.238 |
| 2030-03-14 | $6.114 | $5.931 | $6.298 |
| 2030-03-15 | $6.011 | $5.831 | $6.191 |
| 2030-03-16 | $6.111 | $5.928 | $6.295 |
| 2030-03-17 | $6.026 | $5.845 | $6.207 |
| 2030-03-18 | $6.127 | $5.943 | $6.311 |
| 2030-03-19 | $6.023 | $5.843 | $6.204 |
| 2030-03-20 | $6.124 | $5.940 | $6.308 |
| 2030-03-21 | $6.151 | $5.966 | $6.335 |
| 2030-03-22 | $6.253 | $6.066 | $6.441 |
| 2030-03-23 | $6.148 | $5.963 | $6.332 |
| 2030-03-24 | $6.044 | $5.863 | $6.225 |
| 2030-03-25 | $5.942 | $5.764 | $6.120 |
| 2030-03-26 | $6.041 | $5.860 | $6.222 |
| 2030-03-27 | $5.939 | $5.761 | $6.117 |
| 2030-03-28 | $5.839 | $5.664 | $6.014 |
| 2030-03-29 | $5.872 | $5.696 | $6.049 |
| 2030-03-30 | $5.971 | $5.791 | $6.150 |
| 2030-03-31 | $5.949 | $5.771 | $6.128 |
| 2030 April | |||
| 2030-04-01 | $5.967 | $5.788 | $6.147 |
| 2030-04-02 | $5.998 | $5.818 | $6.178 |
| 2030-04-03 | $6.098 | $5.915 | $6.281 |
| 2030-04-04 | $5.995 | $5.815 | $6.175 |
| 2030-04-05 | $5.961 | $5.782 | $6.140 |
| 2030-04-06 | $6.017 | $5.837 | $6.198 |
| 2030-04-07 | $5.916 | $5.738 | $6.093 |
| 2030-04-08 | $6.014 | $5.834 | $6.195 |
| 2030-04-09 | $5.931 | $5.753 | $6.109 |
| 2030-04-10 | $6.030 | $5.849 | $6.211 |
| 2030-04-11 | $5.928 | $5.750 | $6.106 |
| 2030-04-12 | $6.027 | $5.846 | $6.208 |
| 2030-04-13 | $6.053 | $5.872 | $6.235 |
| 2030-04-14 | $6.154 | $5.970 | $6.339 |
| 2030-04-15 | $6.050 | $5.869 | $6.232 |
| 2030-04-16 | $5.948 | $5.770 | $6.127 |
| 2030-04-17 | $5.848 | $5.672 | $6.023 |
| 2030-04-18 | $5.945 | $5.767 | $6.124 |
| 2030-04-19 | $5.845 | $5.670 | $6.020 |
| 2030-04-20 | $5.746 | $5.574 | $5.919 |
| 2030-04-21 | $5.780 | $5.606 | $5.953 |
| 2030-04-22 | $5.876 | $5.700 | $6.052 |
| 2030-04-23 | $5.855 | $5.679 | $6.031 |
| 2030-04-24 | $5.873 | $5.697 | $6.049 |
| 2030-04-25 | $5.903 | $5.726 | $6.080 |
| 2030-04-26 | $6.002 | $5.822 | $6.182 |
| 2030-04-27 | $5.900 | $5.723 | $6.077 |
| 2030-04-28 | $5.866 | $5.690 | $6.042 |
| 2030-04-29 | $5.922 | $5.744 | $6.100 |
| 2030-04-30 | $5.822 | $5.647 | $5.997 |
| 2030 May | |||
| 2030-05-01 | $5.919 | $5.742 | $6.097 |
| 2030-05-02 | $5.837 | $5.662 | $6.012 |
| 2030-05-03 | $5.934 | $5.756 | $6.113 |
| 2030-05-04 | $5.834 | $5.659 | $6.009 |
| 2030-05-05 | $5.932 | $5.754 | $6.110 |
| 2030-05-06 | $5.957 | $5.779 | $6.136 |
| 2030-05-07 | $6.057 | $5.875 | $6.239 |
| 2030-05-08 | $5.955 | $5.776 | $6.133 |
| 2030-05-09 | $5.854 | $5.678 | $6.030 |
| 2030-05-10 | $5.755 | $5.583 | $5.928 |
| 2030-05-11 | $5.851 | $5.676 | $6.027 |
| 2030-05-12 | $5.752 | $5.580 | $5.925 |
| 2030-05-13 | $5.655 | $5.486 | $5.825 |
| 2030-05-14 | $5.688 | $5.517 | $5.859 |
| 2030-05-15 | $5.783 | $5.610 | $5.957 |
| 2030-05-16 | $5.762 | $5.589 | $5.935 |
| 2030-05-17 | $5.780 | $5.607 | $5.953 |
| 2030-05-18 | $5.810 | $5.635 | $5.984 |
| 2030-05-19 | $5.907 | $5.730 | $6.084 |
| 2030-05-20 | $5.807 | $5.633 | $5.981 |
| 2030-05-21 | $5.774 | $5.600 | $5.947 |
| 2030-05-22 | $5.828 | $5.653 | $6.003 |
| 2030-05-23 | $5.730 | $5.558 | $5.902 |
| 2030-05-24 | $5.826 | $5.651 | $6.000 |
| 2030-05-25 | $5.745 | $5.572 | $5.917 |
| 2030-05-26 | $5.841 | $5.665 | $6.016 |
| 2030-05-27 | $5.742 | $5.570 | $5.914 |
| 2030-05-28 | $5.838 | $5.663 | $6.013 |
| 2030-05-29 | $5.863 | $5.687 | $6.039 |
| 2030-05-30 | $5.961 | $5.782 | $6.140 |
| 2030-05-31 | $5.860 | $5.685 | $6.036 |
| 2030 June | |||
| 2030-06-01 | $5.761 | $5.589 | $5.934 |
| 2030-06-02 | $5.664 | $5.494 | $5.834 |
| 2030-06-03 | $5.759 | $5.586 | $5.931 |
| 2030-06-04 | $5.661 | $5.492 | $5.831 |
| 2030-06-05 | $5.566 | $5.399 | $5.733 |
| 2030-06-06 | $5.598 | $5.430 | $5.766 |
| 2030-06-07 | $5.692 | $5.521 | $5.862 |
| 2030-06-08 | $5.671 | $5.501 | $5.841 |
| 2030-06-09 | $5.689 | $5.518 | $5.859 |
| 2030-06-10 | $5.718 | $5.546 | $5.889 |
| 2030-06-11 | $5.813 | $5.639 | $5.988 |
| 2030-06-12 | $5.715 | $5.544 | $5.887 |
| 2030-06-13 | $5.682 | $5.512 | $5.853 |
| 2030-06-14 | $5.736 | $5.564 | $5.908 |
| 2030-06-15 | $5.639 | $5.470 | $5.808 |
| 2030-06-16 | $5.733 | $5.561 | $5.905 |
| 2030-06-17 | $5.654 | $5.484 | $5.823 |
| 2030-06-18 | $5.748 | $5.576 | $5.921 |
| 2030-06-19 | $5.651 | $5.482 | $5.821 |
| 2030-06-20 | $5.745 | $5.573 | $5.918 |
| 2030-06-21 | $5.770 | $5.597 | $5.943 |
| 2030-06-22 | $5.867 | $5.691 | $6.043 |
| 2030-06-23 | $5.768 | $5.595 | $5.941 |
| 2030-06-24 | $5.670 | $5.500 | $5.840 |
| 2030-06-25 | $5.574 | $5.407 | $5.742 |
| 2030-06-26 | $5.668 | $5.498 | $5.838 |
| 2030-06-27 | $5.572 | $5.405 | $5.739 |
| 2030-06-28 | $5.478 | $5.313 | $5.642 |
| 2030-06-29 | $5.509 | $5.344 | $5.675 |
| 2030-06-30 | $5.601 | $5.433 | $5.769 |
| 2030 July | |||
| 2030-07-01 | $5.581 | $5.414 | $5.749 |
| 2030-07-02 | $5.599 | $5.431 | $5.767 |
| 2030-07-03 | $5.627 | $5.458 | $5.796 |
| 2030-07-04 | $5.721 | $5.550 | $5.893 |
| 2030-07-05 | $5.625 | $5.456 | $5.793 |
| 2030-07-06 | $5.592 | $5.425 | $5.760 |
| 2030-07-07 | $5.645 | $5.476 | $5.815 |
| 2030-07-08 | $5.550 | $5.383 | $5.716 |
| 2030-07-09 | $5.643 | $5.473 | $5.812 |
| 2030-07-10 | $5.564 | $5.397 | $5.731 |
| 2030-07-11 | $5.657 | $5.487 | $5.827 |
| 2030-07-12 | $5.562 | $5.395 | $5.728 |
| 2030-07-13 | $5.654 | $5.485 | $5.824 |
| 2030-07-14 | $5.679 | $5.509 | $5.849 |
| 2030-07-15 | $5.774 | $5.601 | $5.947 |
| 2030-07-16 | $5.676 | $5.506 | $5.847 |
| 2030-07-17 | $5.580 | $5.413 | $5.748 |
| 2030-07-18 | $5.486 | $5.322 | $5.651 |
| 2030-07-19 | $5.578 | $5.410 | $5.745 |
| 2030-07-20 | $5.484 | $5.319 | $5.648 |
| 2030-07-21 | $5.391 | $5.229 | $5.553 |
| 2030-07-22 | $5.422 | $5.260 | $5.585 |
| 2030-07-23 | $5.513 | $5.347 | $5.678 |
| 2030-07-24 | $5.493 | $5.328 | $5.658 |
| 2030-07-25 | $5.510 | $5.345 | $5.675 |
| 2030-07-26 | $5.538 | $5.372 | $5.704 |
| 2030-07-27 | $5.631 | $5.462 | $5.800 |
| 2030-07-28 | $5.536 | $5.370 | $5.702 |
| 2030-07-29 | $5.504 | $5.339 | $5.669 |
| 2030-07-30 | $5.556 | $5.389 | $5.723 |
| 2030-07-31 | $5.462 | $5.298 | $5.626 |
| 2030 August | |||
| 2030-08-01 | $5.553 | $5.387 | $5.720 |
| 2030-08-02 | $5.476 | $5.312 | $5.640 |
| 2030-08-03 | $5.568 | $5.401 | $5.735 |
| 2030-08-04 | $5.474 | $5.309 | $5.638 |
| 2030-08-05 | $5.565 | $5.398 | $5.732 |
| 2030-08-06 | $5.589 | $5.421 | $5.757 |
| 2030-08-07 | $5.682 | $5.512 | $5.853 |
| 2030-08-08 | $5.586 | $5.419 | $5.754 |
| 2030-08-09 | $5.492 | $5.327 | $5.657 |
| 2030-08-10 | $5.399 | $5.237 | $5.561 |
| 2030-08-11 | $5.490 | $5.325 | $5.654 |
| 2030-08-12 | $5.397 | $5.235 | $5.559 |
| 2030-08-13 | $5.306 | $5.147 | $5.465 |
| 2030-08-14 | $5.336 | $5.176 | $5.496 |
| 2030-08-15 | $5.426 | $5.263 | $5.588 |
| 2030-08-16 | $5.406 | $5.244 | $5.568 |
| 2030-08-17 | $5.423 | $5.260 | $5.585 |
| 2030-08-18 | $5.451 | $5.287 | $5.614 |
| 2030-08-19 | $5.542 | $5.375 | $5.708 |
| 2030-08-20 | $5.448 | $5.285 | $5.611 |
| 2030-08-21 | $5.417 | $5.254 | $5.579 |
| 2030-08-22 | $5.468 | $5.304 | $5.632 |
| 2030-08-23 | $5.376 | $5.214 | $5.537 |
| 2030-08-24 | $5.465 | $5.301 | $5.629 |
| 2030-08-25 | $5.389 | $5.228 | $5.551 |
| 2030-08-26 | $5.479 | $5.315 | $5.644 |
| 2030-08-27 | $5.387 | $5.225 | $5.549 |
| 2030-08-28 | $5.477 | $5.313 | $5.641 |
| 2030-08-29 | $5.501 | $5.336 | $5.666 |
| 2030-08-30 | $5.592 | $5.425 | $5.760 |
| 2030-08-31 | $5.498 | $5.333 | $5.663 |
| 2030 September | |||
| 2030-09-01 | $5.405 | $5.243 | $5.567 |
| 2030-09-02 | $5.314 | $5.155 | $5.473 |
| 2030-09-03 | $5.403 | $5.241 | $5.565 |
| 2030-09-04 | $5.311 | $5.152 | $5.471 |
| 2030-09-05 | $5.222 | $5.065 | $5.378 |
| 2030-09-06 | $5.252 | $5.094 | $5.409 |
| 2030-09-07 | $5.340 | $5.179 | $5.500 |
| 2030-09-08 | $5.320 | $5.161 | $5.480 |
| 2030-09-09 | $5.337 | $5.177 | $5.497 |
| 2030-09-10 | $5.364 | $5.203 | $5.525 |
| 2030-09-11 | $5.454 | $5.290 | $5.618 |
| 2030-09-12 | $5.362 | $5.201 | $5.523 |
| 2030-09-13 | $5.331 | $5.171 | $5.491 |
| 2030-09-14 | $5.381 | $5.220 | $5.543 |
| 2030-09-15 | $5.291 | $5.132 | $5.449 |
| 2030-09-16 | $5.379 | $5.218 | $5.540 |
| 2030-09-17 | $5.304 | $5.145 | $5.463 |
| 2030-09-18 | $5.393 | $5.231 | $5.555 |
| 2030-09-19 | $5.302 | $5.143 | $5.461 |
| 2030-09-20 | $5.390 | $5.229 | $5.552 |
| 2030-09-21 | $5.414 | $5.251 | $5.576 |
| 2030-09-22 | $5.504 | $5.339 | $5.669 |
| 2030-09-23 | $5.411 | $5.249 | $5.573 |
| 2030-09-24 | $5.320 | $5.160 | $5.479 |