Current 002824 price: $18.71
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2031 January | |||
| 2031-01-01 | $4.913 | $4.765 | $5.060 |
| 2031-01-02 | $4.928 | $4.780 | $5.076 |
| 2031-01-03 | $4.953 | $4.804 | $5.102 |
| 2031-01-04 | $5.036 | $4.885 | $5.187 |
| 2031-01-05 | $4.951 | $4.802 | $5.099 |
| 2031-01-06 | $4.922 | $4.775 | $5.070 |
| 2031-01-07 | $4.969 | $4.820 | $5.118 |
| 2031-01-08 | $4.885 | $4.738 | $5.032 |
| 2031-01-09 | $4.967 | $4.818 | $5.116 |
| 2031-01-10 | $4.897 | $4.751 | $5.044 |
| 2031-01-11 | $4.979 | $4.830 | $5.129 |
| 2031-01-12 | $4.895 | $4.748 | $5.042 |
| 2031-01-13 | $4.977 | $4.828 | $5.126 |
| 2031-01-14 | $4.998 | $4.849 | $5.148 |
| 2031-01-15 | $5.082 | $4.930 | $5.234 |
| 2031-01-16 | $4.996 | $4.846 | $5.146 |
| 2031-01-17 | $4.912 | $4.764 | $5.059 |
| 2031-01-18 | $4.829 | $4.684 | $4.974 |
| 2031-01-19 | $4.909 | $4.762 | $5.057 |
| 2031-01-20 | $4.827 | $4.682 | $4.971 |
| 2031-01-21 | $4.745 | $4.603 | $4.887 |
| 2031-01-22 | $4.773 | $4.629 | $4.916 |
| 2031-01-23 | $4.852 | $4.707 | $4.998 |
| 2031-01-24 | $4.835 | $4.690 | $4.980 |
| 2031-01-25 | $4.850 | $4.704 | $4.995 |
| 2031-01-26 | $4.875 | $4.728 | $5.021 |
| 2031-01-27 | $4.956 | $4.807 | $5.105 |
| 2031-01-28 | $4.872 | $4.726 | $5.019 |
| 2031-01-29 | $4.844 | $4.699 | $4.990 |
| 2031-01-30 | $4.890 | $4.744 | $5.037 |
| 2031-01-31 | $4.808 | $4.663 | $4.952 |
| 2031 February | |||
| 2031-02-01 | $4.888 | $4.741 | $5.035 |
| 2031-02-02 | $4.820 | $4.675 | $4.965 |
| 2031-02-03 | $4.900 | $4.753 | $5.047 |
| 2031-02-04 | $4.818 | $4.673 | $4.962 |
| 2031-02-05 | $4.898 | $4.751 | $5.045 |
| 2031-02-06 | $4.919 | $4.772 | $5.067 |
| 2031-02-07 | $5.002 | $4.851 | $5.152 |
| 2031-02-08 | $4.917 | $4.770 | $5.065 |
| 2031-02-09 | $4.834 | $4.689 | $4.979 |
| 2031-02-10 | $4.752 | $4.610 | $4.895 |
| 2031-02-11 | $4.832 | $4.687 | $4.977 |
| 2031-02-12 | $4.750 | $4.608 | $4.893 |
| 2031-02-13 | $4.670 | $4.530 | $4.810 |
| 2031-02-14 | $4.697 | $4.556 | $4.838 |
| 2031-02-15 | $4.775 | $4.632 | $4.919 |
| 2031-02-16 | $4.758 | $4.616 | $4.901 |
| 2031-02-17 | $4.773 | $4.630 | $4.916 |
| 2031-02-18 | $4.797 | $4.654 | $4.941 |
| 2031-02-19 | $4.878 | $4.731 | $5.024 |
| 2031-02-20 | $4.795 | $4.651 | $4.939 |
| 2031-02-21 | $4.768 | $4.625 | $4.911 |
| 2031-02-22 | $4.813 | $4.668 | $4.957 |
| 2031-02-23 | $4.732 | $4.590 | $4.874 |
| 2031-02-24 | $4.811 | $4.666 | $4.955 |
| 2031-02-25 | $4.744 | $4.601 | $4.886 |
| 2031-02-26 | $4.823 | $4.678 | $4.968 |
| 2031-02-27 | $4.741 | $4.599 | $4.884 |
| 2031-02-28 | $4.821 | $4.676 | $4.965 |
| 2031 March | |||
| 2031-03-01 | $4.842 | $4.696 | $4.987 |
| 2031-03-02 | $4.922 | $4.775 | $5.070 |
| 2031-03-03 | $4.839 | $4.694 | $4.984 |
| 2031-03-04 | $4.758 | $4.615 | $4.900 |
| 2031-03-05 | $4.677 | $4.537 | $4.818 |
| 2031-03-06 | $4.755 | $4.613 | $4.898 |
| 2031-03-07 | $4.675 | $4.535 | $4.815 |
| 2031-03-08 | $4.596 | $4.458 | $4.734 |
| 2031-03-09 | $4.623 | $4.484 | $4.761 |
| 2031-03-10 | $4.700 | $4.559 | $4.841 |
| 2031-03-11 | $4.683 | $4.542 | $4.823 |
| 2031-03-12 | $4.697 | $4.557 | $4.838 |
| 2031-03-13 | $4.722 | $4.580 | $4.863 |
| 2031-03-14 | $4.800 | $4.656 | $4.944 |
| 2031-03-15 | $4.719 | $4.578 | $4.861 |
| 2031-03-16 | $4.692 | $4.551 | $4.833 |
| 2031-03-17 | $4.737 | $4.595 | $4.879 |
| 2031-03-18 | $4.657 | $4.517 | $4.796 |
| 2031-03-19 | $4.734 | $4.592 | $4.876 |
| 2031-03-20 | $4.669 | $4.529 | $4.809 |
| 2031-03-21 | $4.747 | $4.604 | $4.889 |
| 2031-03-22 | $4.666 | $4.526 | $4.806 |
| 2031-03-23 | $4.744 | $4.602 | $4.887 |
| 2031-03-24 | $4.765 | $4.622 | $4.908 |
| 2031-03-25 | $4.844 | $4.699 | $4.990 |
| 2031-03-26 | $4.763 | $4.620 | $4.906 |
| 2031-03-27 | $4.682 | $4.542 | $4.823 |
| 2031-03-28 | $4.603 | $4.465 | $4.741 |
| 2031-03-29 | $4.680 | $4.540 | $4.820 |
| 2031-03-30 | $4.601 | $4.463 | $4.739 |
| 2031-03-31 | $4.523 | $4.388 | $4.659 |
| 2031 April | |||
| 2031-04-01 | $4.549 | $4.413 | $4.686 |
| 2031-04-02 | $4.625 | $4.487 | $4.764 |
| 2031-04-03 | $4.609 | $4.471 | $4.747 |
| 2031-04-04 | $4.623 | $4.484 | $4.762 |
| 2031-04-05 | $4.647 | $4.507 | $4.786 |
| 2031-04-06 | $4.724 | $4.583 | $4.866 |
| 2031-04-07 | $4.645 | $4.505 | $4.784 |
| 2031-04-08 | $4.618 | $4.479 | $4.756 |
| 2031-04-09 | $4.662 | $4.522 | $4.802 |
| 2031-04-10 | $4.583 | $4.445 | $4.720 |
| 2031-04-11 | $4.660 | $4.520 | $4.799 |
| 2031-04-12 | $4.595 | $4.457 | $4.733 |
| 2031-04-13 | $4.671 | $4.531 | $4.812 |
| 2031-04-14 | $4.593 | $4.455 | $4.730 |
| 2031-04-15 | $4.669 | $4.529 | $4.809 |
| 2031-04-16 | $4.689 | $4.549 | $4.830 |
| 2031-04-17 | $4.768 | $4.625 | $4.911 |
| 2031-04-18 | $4.687 | $4.547 | $4.828 |
| 2031-04-19 | $4.608 | $4.470 | $4.746 |
| 2031-04-20 | $4.530 | $4.394 | $4.666 |
| 2031-04-21 | $4.606 | $4.468 | $4.744 |
| 2031-04-22 | $4.528 | $4.392 | $4.664 |
| 2031-04-23 | $4.452 | $4.318 | $4.585 |
| 2031-04-24 | $4.477 | $4.343 | $4.612 |
| 2031-04-25 | $4.552 | $4.416 | $4.689 |
| 2031-04-26 | $4.536 | $4.400 | $4.672 |
| 2031-04-27 | $4.550 | $4.413 | $4.686 |
| 2031-04-28 | $4.573 | $4.436 | $4.710 |
| 2031-04-29 | $4.650 | $4.510 | $4.789 |
| 2031-04-30 | $4.571 | $4.434 | $4.708 |
| 2031 May | |||
| 2031-05-01 | $4.545 | $4.408 | $4.681 |
| 2031-05-02 | $4.588 | $4.450 | $4.726 |
| 2031-05-03 | $4.510 | $4.375 | $4.646 |
| 2031-05-04 | $4.586 | $4.448 | $4.723 |
| 2031-05-05 | $4.522 | $4.386 | $4.658 |
| 2031-05-06 | $4.598 | $4.460 | $4.735 |
| 2031-05-07 | $4.520 | $4.384 | $4.655 |
| 2031-05-08 | $4.595 | $4.458 | $4.733 |
| 2031-05-09 | $4.615 | $4.477 | $4.754 |
| 2031-05-10 | $4.692 | $4.552 | $4.833 |
| 2031-05-11 | $4.613 | $4.475 | $4.751 |
| 2031-05-12 | $4.535 | $4.399 | $4.671 |
| 2031-05-13 | $4.459 | $4.325 | $4.592 |
| 2031-05-14 | $4.533 | $4.397 | $4.669 |
| 2031-05-15 | $4.457 | $4.323 | $4.590 |
| 2031-05-16 | $4.381 | $4.250 | $4.513 |
| 2031-05-17 | $4.407 | $4.274 | $4.539 |
| 2031-05-18 | $4.480 | $4.346 | $4.615 |
| 2031-05-19 | $4.464 | $4.330 | $4.598 |
| 2031-05-20 | $4.478 | $4.344 | $4.612 |
| 2031-05-21 | $4.501 | $4.366 | $4.636 |
| 2031-05-22 | $4.576 | $4.439 | $4.713 |
| 2031-05-23 | $4.499 | $4.364 | $4.634 |
| 2031-05-24 | $4.473 | $4.339 | $4.607 |
| 2031-05-25 | $4.515 | $4.380 | $4.651 |
| 2031-05-26 | $4.439 | $4.306 | $4.572 |
| 2031-05-27 | $4.513 | $4.378 | $4.649 |
| 2031-05-28 | $4.450 | $4.317 | $4.584 |
| 2031-05-29 | $4.525 | $4.389 | $4.660 |
| 2031-05-30 | $4.448 | $4.315 | $4.582 |
| 2031-05-31 | $4.523 | $4.387 | $4.658 |
| 2031 June | |||
| 2031-06-01 | $4.542 | $4.406 | $4.678 |
| 2031-06-02 | $4.618 | $4.480 | $4.757 |
| 2031-06-03 | $4.540 | $4.404 | $4.676 |
| 2031-06-04 | $4.463 | $4.330 | $4.597 |
| 2031-06-05 | $4.388 | $4.256 | $4.520 |
| 2031-06-06 | $4.461 | $4.327 | $4.595 |
| 2031-06-07 | $4.386 | $4.254 | $4.518 |
| 2031-06-08 | $4.312 | $4.183 | $4.441 |
| 2031-06-09 | $4.337 | $4.207 | $4.467 |
| 2031-06-10 | $4.409 | $4.277 | $4.542 |
| 2031-06-11 | $4.393 | $4.262 | $4.525 |
| 2031-06-12 | $4.407 | $4.275 | $4.539 |
| 2031-06-13 | $4.430 | $4.297 | $4.563 |
| 2031-06-14 | $4.504 | $4.369 | $4.639 |
| 2031-06-15 | $4.428 | $4.295 | $4.560 |
| 2031-06-16 | $4.402 | $4.270 | $4.534 |
| 2031-06-17 | $4.444 | $4.311 | $4.577 |
| 2031-06-18 | $4.369 | $4.238 | $4.500 |
| 2031-06-19 | $4.442 | $4.308 | $4.575 |
| 2031-06-20 | $4.380 | $4.249 | $4.511 |
| 2031-06-21 | $4.453 | $4.320 | $4.587 |
| 2031-06-22 | $4.378 | $4.247 | $4.509 |
| 2031-06-23 | $4.451 | $4.318 | $4.585 |
| 2031-06-24 | $4.470 | $4.336 | $4.604 |
| 2031-06-25 | $4.545 | $4.409 | $4.681 |
| 2031-06-26 | $4.468 | $4.334 | $4.602 |
| 2031-06-27 | $4.393 | $4.261 | $4.525 |
| 2031-06-28 | $4.319 | $4.189 | $4.448 |
| 2031-06-29 | $4.391 | $4.259 | $4.522 |
| 2031-06-30 | $4.317 | $4.187 | $4.446 |
| 2031 July | |||
| 2031-07-01 | $4.244 | $4.116 | $4.371 |
| 2031-07-02 | $4.268 | $4.140 | $4.396 |
| 2031-07-03 | $4.339 | $4.209 | $4.470 |
| 2031-07-04 | $4.324 | $4.194 | $4.454 |
| 2031-07-05 | $4.337 | $4.207 | $4.467 |
| 2031-07-06 | $4.360 | $4.229 | $4.490 |
| 2031-07-07 | $4.432 | $4.299 | $4.565 |
| 2031-07-08 | $4.358 | $4.227 | $4.488 |
| 2031-07-09 | $4.332 | $4.202 | $4.462 |
| 2031-07-10 | $4.373 | $4.242 | $4.505 |
| 2031-07-11 | $4.300 | $4.171 | $4.429 |
| 2031-07-12 | $4.371 | $4.240 | $4.503 |
| 2031-07-13 | $4.311 | $4.181 | $4.440 |
| 2031-07-14 | $4.383 | $4.251 | $4.514 |
| 2031-07-15 | $4.309 | $4.179 | $4.438 |
| 2031-07-16 | $4.381 | $4.249 | $4.512 |
| 2031-07-17 | $4.400 | $4.268 | $4.532 |
| 2031-07-18 | $4.473 | $4.339 | $4.607 |
| 2031-07-19 | $4.397 | $4.266 | $4.529 |
| 2031-07-20 | $4.323 | $4.194 | $4.453 |
| 2031-07-21 | $4.250 | $4.123 | $4.378 |
| 2031-07-22 | $4.321 | $4.192 | $4.451 |
| 2031-07-23 | $4.248 | $4.121 | $4.376 |
| 2031-07-24 | $4.177 | $4.051 | $4.302 |
| 2031-07-25 | $4.201 | $4.075 | $4.327 |
| 2031-07-26 | $4.271 | $4.143 | $4.399 |
| 2031-07-27 | $4.255 | $4.128 | $4.383 |
| 2031-07-28 | $4.269 | $4.141 | $4.397 |
| 2031-07-29 | $4.291 | $4.162 | $4.419 |
| 2031-07-30 | $4.362 | $4.231 | $4.493 |
| 2031-07-31 | $4.289 | $4.160 | $4.417 |
| 2031 August | |||
| 2031-08-01 | $4.264 | $4.136 | $4.392 |
| 2031-08-02 | $4.304 | $4.175 | $4.433 |
| 2031-08-03 | $4.232 | $4.105 | $4.359 |
| 2031-08-04 | $4.302 | $4.173 | $4.431 |
| 2031-08-05 | $4.242 | $4.115 | $4.370 |
| 2031-08-06 | $4.313 | $4.184 | $4.443 |
| 2031-08-07 | $4.240 | $4.113 | $4.368 |
| 2031-08-08 | $4.311 | $4.182 | $4.441 |
| 2031-08-09 | $4.330 | $4.200 | $4.460 |
| 2031-08-10 | $4.402 | $4.270 | $4.534 |
| 2031-08-11 | $4.328 | $4.198 | $4.458 |
| 2031-08-12 | $4.255 | $4.127 | $4.382 |
| 2031-08-13 | $4.183 | $4.057 | $4.308 |
| 2031-08-14 | $4.253 | $4.125 | $4.380 |
| 2031-08-15 | $4.181 | $4.056 | $4.306 |
| 2031-08-16 | $4.110 | $3.987 | $4.234 |
| 2031-08-17 | $4.134 | $4.010 | $4.258 |
| 2031-08-18 | $4.203 | $4.077 | $4.329 |
| 2031-08-19 | $4.188 | $4.062 | $4.314 |
| 2031-08-20 | $4.201 | $4.075 | $4.327 |
| 2031-08-21 | $4.223 | $4.096 | $4.349 |
| 2031-08-22 | $4.293 | $4.164 | $4.422 |
| 2031-08-23 | $4.221 | $4.094 | $4.347 |
| 2031-08-24 | $4.196 | $4.070 | $4.322 |
| 2031-08-25 | $4.236 | $4.109 | $4.363 |
| 2031-08-26 | $4.165 | $4.040 | $4.290 |
| 2031-08-27 | $4.234 | $4.107 | $4.361 |
| 2031-08-28 | $4.175 | $4.050 | $4.301 |
| 2031-08-29 | $4.245 | $4.118 | $4.372 |
| 2031-08-30 | $4.173 | $4.048 | $4.299 |
| 2031-08-31 | $4.243 | $4.116 | $4.370 |
| 2031 September | |||
| 2031-09-01 | $4.261 | $4.134 | $4.389 |
| 2031-09-02 | $4.333 | $4.203 | $4.463 |
| 2031-09-03 | $4.259 | $4.132 | $4.387 |
| 2031-09-04 | $4.187 | $4.062 | $4.313 |
| 2031-09-05 | $4.117 | $3.993 | $4.240 |
| 2031-09-06 | $4.186 | $4.060 | $4.311 |
| 2031-09-07 | $4.115 | $3.991 | $4.238 |
| 2031-09-08 | $4.045 | $3.924 | $4.167 |
| 2031-09-09 | $4.069 | $3.947 | $4.191 |
| 2031-09-10 | $4.137 | $4.013 | $4.261 |
| 2031-09-11 | $4.122 | $3.998 | $4.245 |
| 2031-09-12 | $4.135 | $4.011 | $4.259 |
| 2031-09-13 | $4.156 | $4.031 | $4.280 |
| 2031-09-14 | $4.225 | $4.098 | $4.352 |
| 2031-09-15 | $4.154 | $4.029 | $4.278 |
| 2031-09-16 | $4.130 | $4.006 | $4.254 |
| 2031-09-17 | $4.169 | $4.044 | $4.294 |
| 2031-09-18 | $4.099 | $3.976 | $4.222 |
| 2031-09-19 | $4.167 | $4.042 | $4.292 |
| 2031-09-20 | $4.109 | $3.986 | $4.232 |
| 2031-09-21 | $4.178 | $4.052 | $4.303 |
| 2031-09-22 | $4.107 | $3.984 | $4.231 |
| 2031-09-23 | $4.176 | $4.051 | $4.301 |
| 2031-09-24 | $4.194 | $4.068 | $4.320 |