Current 002842 price: $10.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2027 January | |||
| 2027-01-01 | $1.344 | $1.303 | $1.384 |
| 2027-01-02 | $1.375 | $1.334 | $1.417 |
| 2027-01-03 | $1.341 | $1.301 | $1.382 |
| 2027-01-04 | $1.373 | $1.332 | $1.414 |
| 2027-01-05 | $1.339 | $1.299 | $1.379 |
| 2027-01-06 | $1.306 | $1.267 | $1.345 |
| 2027-01-07 | $1.294 | $1.255 | $1.332 |
| 2027-01-08 | $1.324 | $1.284 | $1.364 |
| 2027-01-09 | $1.297 | $1.258 | $1.336 |
| 2027-01-10 | $1.265 | $1.227 | $1.303 |
| 2027-01-11 | $1.255 | $1.217 | $1.293 |
| 2027-01-12 | $1.276 | $1.238 | $1.314 |
| 2027-01-13 | $1.306 | $1.267 | $1.345 |
| 2027-01-14 | $1.274 | $1.235 | $1.312 |
| 2027-01-15 | $1.242 | $1.205 | $1.279 |
| 2027-01-16 | $1.242 | $1.205 | $1.279 |
| 2027-01-17 | $1.211 | $1.175 | $1.248 |
| 2027-01-18 | $1.207 | $1.171 | $1.243 |
| 2027-01-19 | $1.199 | $1.163 | $1.235 |
| 2027-01-20 | $1.169 | $1.134 | $1.204 |
| 2027-01-21 | $1.187 | $1.151 | $1.222 |
| 2027-01-22 | $1.215 | $1.178 | $1.251 |
| 2027-01-23 | $1.185 | $1.149 | $1.220 |
| 2027-01-24 | $1.212 | $1.176 | $1.249 |
| 2027-01-25 | $1.241 | $1.204 | $1.278 |
| 2027-01-26 | $1.210 | $1.174 | $1.247 |
| 2027-01-27 | $1.239 | $1.202 | $1.276 |
| 2027-01-28 | $1.208 | $1.172 | $1.245 |
| 2027-01-29 | $1.179 | $1.143 | $1.214 |
| 2027-01-30 | $1.167 | $1.132 | $1.202 |
| 2027-01-31 | $1.195 | $1.159 | $1.231 |
| 2027 February | |||
| 2027-02-01 | $1.170 | $1.135 | $1.205 |
| 2027-02-02 | $1.141 | $1.107 | $1.176 |
| 2027-02-03 | $1.133 | $1.099 | $1.167 |
| 2027-02-04 | $1.151 | $1.117 | $1.186 |
| 2027-02-05 | $1.178 | $1.143 | $1.214 |
| 2027-02-06 | $1.149 | $1.115 | $1.184 |
| 2027-02-07 | $1.121 | $1.087 | $1.155 |
| 2027-02-08 | $1.121 | $1.087 | $1.155 |
| 2027-02-09 | $1.093 | $1.060 | $1.126 |
| 2027-02-10 | $1.089 | $1.056 | $1.122 |
| 2027-02-11 | $1.082 | $1.049 | $1.114 |
| 2027-02-12 | $1.055 | $1.023 | $1.087 |
| 2027-02-13 | $1.071 | $1.039 | $1.103 |
| 2027-02-14 | $1.096 | $1.063 | $1.129 |
| 2027-02-15 | $1.069 | $1.037 | $1.101 |
| 2027-02-16 | $1.094 | $1.061 | $1.127 |
| 2027-02-17 | $1.120 | $1.086 | $1.154 |
| 2027-02-18 | $1.092 | $1.060 | $1.125 |
| 2027-02-19 | $1.118 | $1.084 | $1.152 |
| 2027-02-20 | $1.090 | $1.058 | $1.123 |
| 2027-02-21 | $1.064 | $1.032 | $1.095 |
| 2027-02-22 | $1.053 | $1.022 | $1.085 |
| 2027-02-23 | $1.078 | $1.046 | $1.111 |
| 2027-02-24 | $1.056 | $1.024 | $1.088 |
| 2027-02-25 | $1.030 | $0.9992 | $1.061 |
| 2027-02-26 | $1.022 | $0.9914 | $1.053 |
| 2027-02-27 | $1.039 | $1.008 | $1.070 |
| 2027-02-28 | $1.063 | $1.032 | $1.095 |
| 2027 March | |||
| 2027-03-01 | $1.037 | $1.006 | $1.068 |
| 2027-03-02 | $1.012 | $0.9812 | $1.042 |
| 2027-03-03 | $1.012 | $0.9812 | $1.042 |
| 2027-03-04 | $0.9866 | $0.9570 | $1.016 |
| 2027-03-05 | $0.9828 | $0.9534 | $1.012 |
| 2027-03-06 | $0.9763 | $0.9470 | $1.006 |
| 2027-03-07 | $0.9522 | $0.9236 | $0.9808 |
| 2027-03-08 | $0.9663 | $0.9373 | $0.9953 |
| 2027-03-09 | $0.9891 | $0.9594 | $1.019 |
| 2027-03-10 | $0.9647 | $0.9357 | $0.9936 |
| 2027-03-11 | $0.9874 | $0.9578 | $1.017 |
| 2027-03-12 | $1.011 | $0.9803 | $1.041 |
| 2027-03-13 | $0.9857 | $0.9561 | $1.015 |
| 2027-03-14 | $1.009 | $0.9787 | $1.039 |
| 2027-03-15 | $0.9840 | $0.9545 | $1.014 |
| 2027-03-16 | $0.9597 | $0.9309 | $0.9885 |
| 2027-03-17 | $0.9506 | $0.9221 | $0.9792 |
| 2027-03-18 | $0.9730 | $0.9438 | $1.002 |
| 2027-03-19 | $0.9531 | $0.9245 | $0.9817 |
| 2027-03-20 | $0.9296 | $0.9017 | $0.9574 |
| 2027-03-21 | $0.9223 | $0.8947 | $0.9500 |
| 2027-03-22 | $0.9376 | $0.9094 | $0.9657 |
| 2027-03-23 | $0.9597 | $0.9309 | $0.9885 |
| 2027-03-24 | $0.9360 | $0.9079 | $0.9640 |
| 2027-03-25 | $0.9129 | $0.8855 | $0.9402 |
| 2027-03-26 | $0.9129 | $0.8855 | $0.9402 |
| 2027-03-27 | $0.8903 | $0.8636 | $0.9170 |
| 2027-03-28 | $0.8869 | $0.8603 | $0.9135 |
| 2027-03-29 | $0.8810 | $0.8546 | $0.9075 |
| 2027-03-30 | $0.8593 | $0.8335 | $0.8850 |
| 2027-03-31 | $0.8720 | $0.8459 | $0.8982 |
| 2027 April | |||
| 2027-04-01 | $0.8926 | $0.8658 | $0.9194 |
| 2027-04-02 | $0.8705 | $0.8444 | $0.8967 |
| 2027-04-03 | $0.8910 | $0.8643 | $0.9178 |
| 2027-04-04 | $0.9120 | $0.8847 | $0.9394 |
| 2027-04-05 | $0.8895 | $0.8628 | $0.9162 |
| 2027-04-06 | $0.9105 | $0.8832 | $0.9378 |
| 2027-04-07 | $0.8880 | $0.8614 | $0.9146 |
| 2027-04-08 | $0.8661 | $0.8401 | $0.8921 |
| 2027-04-09 | $0.8579 | $0.8321 | $0.8836 |
| 2027-04-10 | $0.8781 | $0.8517 | $0.9044 |
| 2027-04-11 | $0.8601 | $0.8343 | $0.8859 |
| 2027-04-12 | $0.8389 | $0.8137 | $0.8640 |
| 2027-04-13 | $0.8323 | $0.8074 | $0.8573 |
| 2027-04-14 | $0.8461 | $0.8207 | $0.8715 |
| 2027-04-15 | $0.8660 | $0.8400 | $0.8920 |
| 2027-04-16 | $0.8446 | $0.8193 | $0.8700 |
| 2027-04-17 | $0.8238 | $0.7991 | $0.8485 |
| 2027-04-18 | $0.8238 | $0.7991 | $0.8485 |
| 2027-04-19 | $0.8034 | $0.7793 | $0.8275 |
| 2027-04-20 | $0.8004 | $0.7764 | $0.8244 |
| 2027-04-21 | $0.7951 | $0.7712 | $0.8189 |
| 2027-04-22 | $0.7754 | $0.7522 | $0.7987 |
| 2027-04-23 | $0.7869 | $0.7633 | $0.8105 |
| 2027-04-24 | $0.8055 | $0.7813 | $0.8296 |
| 2027-04-25 | $0.7856 | $0.7620 | $0.8092 |
| 2027-04-26 | $0.8041 | $0.7800 | $0.8282 |
| 2027-04-27 | $0.8230 | $0.7984 | $0.8477 |
| 2027-04-28 | $0.8027 | $0.7786 | $0.8268 |
| 2027-04-29 | $0.8216 | $0.7970 | $0.8463 |
| 2027-04-30 | $0.8013 | $0.7773 | $0.8254 |
| 2027 May | |||
| 2027-05-01 | $0.7816 | $0.7581 | $0.8050 |
| 2027-05-02 | $0.7742 | $0.7509 | $0.7974 |
| 2027-05-03 | $0.7924 | $0.7686 | $0.8162 |
| 2027-05-04 | $0.7762 | $0.7529 | $0.7994 |
| 2027-05-05 | $0.7570 | $0.7343 | $0.7797 |
| 2027-05-06 | $0.7511 | $0.7286 | $0.7737 |
| 2027-05-07 | $0.7635 | $0.7406 | $0.7864 |
| 2027-05-08 | $0.7815 | $0.7581 | $0.8050 |
| 2027-05-09 | $0.7622 | $0.7394 | $0.7851 |
| 2027-05-10 | $0.7434 | $0.7211 | $0.7657 |
| 2027-05-11 | $0.7434 | $0.7211 | $0.7657 |
| 2027-05-12 | $0.7250 | $0.7033 | $0.7468 |
| 2027-05-13 | $0.7223 | $0.7006 | $0.7440 |
| 2027-05-14 | $0.7175 | $0.6959 | $0.7390 |
| 2027-05-15 | $0.6998 | $0.6788 | $0.7208 |
| 2027-05-16 | $0.7102 | $0.6888 | $0.7315 |
| 2027-05-17 | $0.7269 | $0.7051 | $0.7487 |
| 2027-05-18 | $0.7089 | $0.6877 | $0.7302 |
| 2027-05-19 | $0.7256 | $0.7039 | $0.7474 |
| 2027-05-20 | $0.7427 | $0.7204 | $0.7650 |
| 2027-05-21 | $0.7244 | $0.7027 | $0.7461 |
| 2027-05-22 | $0.7415 | $0.7192 | $0.7637 |
| 2027-05-23 | $0.7232 | $0.7015 | $0.7448 |
| 2027-05-24 | $0.7053 | $0.6841 | $0.7265 |
| 2027-05-25 | $0.6986 | $0.6777 | $0.7196 |
| 2027-05-26 | $0.7151 | $0.6936 | $0.7365 |
| 2027-05-27 | $0.7004 | $0.6794 | $0.7214 |
| 2027-05-28 | $0.6831 | $0.6626 | $0.7036 |
| 2027-05-29 | $0.6778 | $0.6575 | $0.6982 |
| 2027-05-30 | $0.6890 | $0.6683 | $0.7097 |
| 2027-05-31 | $0.7053 | $0.6841 | $0.7264 |
| 2027 June | |||
| 2027-06-01 | $0.6878 | $0.6672 | $0.7085 |
| 2027-06-02 | $0.6709 | $0.6507 | $0.6910 |
| 2027-06-03 | $0.6709 | $0.6507 | $0.6910 |
| 2027-06-04 | $0.6543 | $0.6347 | $0.6739 |
| 2027-06-05 | $0.6518 | $0.6323 | $0.6714 |
| 2027-06-06 | $0.6475 | $0.6280 | $0.6669 |
| 2027-06-07 | $0.6315 | $0.6125 | $0.6504 |
| 2027-06-08 | $0.6409 | $0.6216 | $0.6601 |
| 2027-06-09 | $0.6560 | $0.6363 | $0.6756 |
| 2027-06-10 | $0.6398 | $0.6206 | $0.6589 |
| 2027-06-11 | $0.6548 | $0.6352 | $0.6745 |
| 2027-06-12 | $0.6703 | $0.6501 | $0.6904 |
| 2027-06-13 | $0.6537 | $0.6341 | $0.6733 |
| 2027-06-14 | $0.6691 | $0.6490 | $0.6892 |
| 2027-06-15 | $0.6526 | $0.6330 | $0.6722 |
| 2027-06-16 | $0.6365 | $0.6174 | $0.6556 |
| 2027-06-17 | $0.6304 | $0.6115 | $0.6494 |
| 2027-06-18 | $0.6453 | $0.6259 | $0.6647 |
| 2027-06-19 | $0.6321 | $0.6131 | $0.6510 |
| 2027-06-20 | $0.6165 | $0.5980 | $0.6350 |
| 2027-06-21 | $0.6117 | $0.5933 | $0.6300 |
| 2027-06-22 | $0.6218 | $0.6031 | $0.6404 |
| 2027-06-23 | $0.6364 | $0.6173 | $0.6555 |
| 2027-06-24 | $0.6207 | $0.6021 | $0.6393 |
| 2027-06-25 | $0.6054 | $0.5872 | $0.6236 |
| 2027-06-26 | $0.6054 | $0.5872 | $0.6236 |
| 2027-06-27 | $0.5904 | $0.5727 | $0.6082 |
| 2027-06-28 | $0.5882 | $0.5706 | $0.6059 |
| 2027-06-29 | $0.5843 | $0.5668 | $0.6018 |
| 2027-06-30 | $0.5699 | $0.5528 | $0.5870 |
| 2027 July | |||
| 2027-07-01 | $0.5783 | $0.5610 | $0.5957 |
| 2027-07-02 | $0.5919 | $0.5742 | $0.6097 |
| 2027-07-03 | $0.5773 | $0.5600 | $0.5946 |
| 2027-07-04 | $0.5909 | $0.5732 | $0.6087 |
| 2027-07-05 | $0.6049 | $0.5867 | $0.6230 |
| 2027-07-06 | $0.5899 | $0.5722 | $0.6076 |
| 2027-07-07 | $0.6038 | $0.5857 | $0.6219 |
| 2027-07-08 | $0.5889 | $0.5712 | $0.6066 |
| 2027-07-09 | $0.5744 | $0.5571 | $0.5916 |
| 2027-07-10 | $0.5689 | $0.5519 | $0.5860 |
| 2027-07-11 | $0.5823 | $0.5649 | $0.5998 |
| 2027-07-12 | $0.5704 | $0.5533 | $0.5875 |
| 2027-07-13 | $0.5563 | $0.5396 | $0.5730 |
| 2027-07-14 | $0.5520 | $0.5354 | $0.5686 |
| 2027-07-15 | $0.5611 | $0.5443 | $0.5779 |
| 2027-07-16 | $0.5743 | $0.5571 | $0.5916 |
| 2027-07-17 | $0.5602 | $0.5433 | $0.5770 |
| 2027-07-18 | $0.5463 | $0.5299 | $0.5627 |
| 2027-07-19 | $0.5463 | $0.5299 | $0.5627 |
| 2027-07-20 | $0.5328 | $0.5168 | $0.5488 |
| 2027-07-21 | $0.5308 | $0.5149 | $0.5467 |
| 2027-07-22 | $0.5273 | $0.5114 | $0.5431 |
| 2027-07-23 | $0.5142 | $0.4988 | $0.5297 |
| 2027-07-24 | $0.5219 | $0.5062 | $0.5375 |
| 2027-07-25 | $0.5342 | $0.5182 | $0.5502 |
| 2027-07-26 | $0.5210 | $0.5054 | $0.5366 |
| 2027-07-27 | $0.5333 | $0.5173 | $0.5493 |
| 2027-07-28 | $0.5458 | $0.5295 | $0.5622 |
| 2027-07-29 | $0.5324 | $0.5164 | $0.5483 |
| 2027-07-30 | $0.5449 | $0.5285 | $0.5612 |
| 2027-07-31 | $0.5314 | $0.5155 | $0.5474 |
| 2027 August | |||
| 2027-08-01 | $0.5183 | $0.5028 | $0.5339 |
| 2027-08-02 | $0.5134 | $0.4980 | $0.5288 |
| 2027-08-03 | $0.5255 | $0.5097 | $0.5413 |
| 2027-08-04 | $0.5147 | $0.4993 | $0.5302 |
| 2027-08-05 | $0.5020 | $0.4870 | $0.5171 |
| 2027-08-06 | $0.4981 | $0.4832 | $0.5131 |
| 2027-08-07 | $0.5064 | $0.4912 | $0.5215 |
| 2027-08-08 | $0.5183 | $0.5027 | $0.5338 |
| 2027-08-09 | $0.5055 | $0.4903 | $0.5207 |
| 2027-08-10 | $0.4930 | $0.4782 | $0.5078 |
| 2027-08-11 | $0.4930 | $0.4782 | $0.5078 |
| 2027-08-12 | $0.4808 | $0.4664 | $0.4953 |
| 2027-08-13 | $0.4790 | $0.4646 | $0.4934 |
| 2027-08-14 | $0.4758 | $0.4615 | $0.4901 |
| 2027-08-15 | $0.4641 | $0.4501 | $0.4780 |
| 2027-08-16 | $0.4710 | $0.4568 | $0.4851 |
| 2027-08-17 | $0.4821 | $0.4676 | $0.4965 |
| 2027-08-18 | $0.4702 | $0.4561 | $0.4843 |
| 2027-08-19 | $0.4812 | $0.4668 | $0.4957 |
| 2027-08-20 | $0.4926 | $0.4778 | $0.5073 |
| 2027-08-21 | $0.4804 | $0.4660 | $0.4948 |
| 2027-08-22 | $0.4917 | $0.4770 | $0.5065 |
| 2027-08-23 | $0.4796 | $0.4652 | $0.4940 |
| 2027-08-24 | $0.4677 | $0.4537 | $0.4818 |
| 2027-08-25 | $0.4633 | $0.4494 | $0.4772 |
| 2027-08-26 | $0.4742 | $0.4600 | $0.4885 |
| 2027-08-27 | $0.4645 | $0.4506 | $0.4784 |
| 2027-08-28 | $0.4530 | $0.4395 | $0.4666 |
| 2027-08-29 | $0.4495 | $0.4360 | $0.4630 |
| 2027-08-30 | $0.4569 | $0.4432 | $0.4707 |
| 2027-08-31 | $0.4677 | $0.4537 | $0.4817 |
| 2027 September | |||
| 2027-09-01 | $0.4562 | $0.4425 | $0.4699 |
| 2027-09-02 | $0.4449 | $0.4316 | $0.4583 |
| 2027-09-03 | $0.4449 | $0.4316 | $0.4583 |
| 2027-09-04 | $0.4339 | $0.4209 | $0.4469 |
| 2027-09-05 | $0.4323 | $0.4193 | $0.4452 |
| 2027-09-06 | $0.4294 | $0.4165 | $0.4423 |
| 2027-09-07 | $0.4188 | $0.4062 | $0.4313 |
| 2027-09-08 | $0.4250 | $0.4123 | $0.4378 |
| 2027-09-09 | $0.4350 | $0.4220 | $0.4481 |
| 2027-09-10 | $0.4243 | $0.4115 | $0.4370 |
| 2027-09-11 | $0.4343 | $0.4212 | $0.4473 |
| 2027-09-12 | $0.4445 | $0.4312 | $0.4578 |
| 2027-09-13 | $0.4335 | $0.4205 | $0.4465 |
| 2027-09-14 | $0.4437 | $0.4304 | $0.4571 |
| 2027-09-15 | $0.4328 | $0.4198 | $0.4458 |
| 2027-09-16 | $0.4221 | $0.4094 | $0.4348 |
| 2027-09-17 | $0.4181 | $0.4056 | $0.4306 |
| 2027-09-18 | $0.4280 | $0.4151 | $0.4408 |
| 2027-09-19 | $0.4192 | $0.4066 | $0.4318 |
| 2027-09-20 | $0.4088 | $0.3966 | $0.4211 |
| 2027-09-21 | $0.4057 | $0.3935 | $0.4178 |
| 2027-09-22 | $0.4124 | $0.4000 | $0.4247 |
| 2027-09-23 | $0.4221 | $0.4094 | $0.4347 |
| 2027-09-24 | $0.4117 | $0.3993 | $0.4240 |
| 2027-09-25 | $0.4015 | $0.3894 | $0.4135 |