Current 002842 price: $10.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2028 January | |||
| 2028-01-01 | $0.2544 | $0.2467 | $0.2620 |
| 2028-01-02 | $0.2603 | $0.2525 | $0.2682 |
| 2028-01-03 | $0.2539 | $0.2463 | $0.2615 |
| 2028-01-04 | $0.2599 | $0.2521 | $0.2677 |
| 2028-01-05 | $0.2660 | $0.2580 | $0.2740 |
| 2028-01-06 | $0.2595 | $0.2517 | $0.2672 |
| 2028-01-07 | $0.2656 | $0.2576 | $0.2735 |
| 2028-01-08 | $0.2590 | $0.2512 | $0.2668 |
| 2028-01-09 | $0.2526 | $0.2450 | $0.2602 |
| 2028-01-10 | $0.2502 | $0.2427 | $0.2577 |
| 2028-01-11 | $0.2561 | $0.2484 | $0.2638 |
| 2028-01-12 | $0.2509 | $0.2433 | $0.2584 |
| 2028-01-13 | $0.2447 | $0.2373 | $0.2520 |
| 2028-01-14 | $0.2428 | $0.2355 | $0.2501 |
| 2028-01-15 | $0.2468 | $0.2394 | $0.2542 |
| 2028-01-16 | $0.2526 | $0.2450 | $0.2602 |
| 2028-01-17 | $0.2464 | $0.2390 | $0.2538 |
| 2028-01-18 | $0.2403 | $0.2331 | $0.2475 |
| 2028-01-19 | $0.2403 | $0.2331 | $0.2475 |
| 2028-01-20 | $0.2343 | $0.2273 | $0.2414 |
| 2028-01-21 | $0.2335 | $0.2265 | $0.2405 |
| 2028-01-22 | $0.2319 | $0.2249 | $0.2389 |
| 2028-01-23 | $0.2262 | $0.2194 | $0.2330 |
| 2028-01-24 | $0.2295 | $0.2226 | $0.2364 |
| 2028-01-25 | $0.2349 | $0.2279 | $0.2420 |
| 2028-01-26 | $0.2291 | $0.2223 | $0.2360 |
| 2028-01-27 | $0.2345 | $0.2275 | $0.2416 |
| 2028-01-28 | $0.2401 | $0.2329 | $0.2473 |
| 2028-01-29 | $0.2341 | $0.2271 | $0.2412 |
| 2028-01-30 | $0.2397 | $0.2325 | $0.2468 |
| 2028-01-31 | $0.2337 | $0.2267 | $0.2407 |
| 2028 February | |||
| 2028-02-01 | $0.2280 | $0.2211 | $0.2348 |
| 2028-02-02 | $0.2258 | $0.2190 | $0.2326 |
| 2028-02-03 | $0.2311 | $0.2242 | $0.2381 |
| 2028-02-04 | $0.2264 | $0.2196 | $0.2332 |
| 2028-02-05 | $0.2208 | $0.2142 | $0.2274 |
| 2028-02-06 | $0.2191 | $0.2125 | $0.2257 |
| 2028-02-07 | $0.2227 | $0.2160 | $0.2294 |
| 2028-02-08 | $0.2280 | $0.2211 | $0.2348 |
| 2028-02-09 | $0.2223 | $0.2157 | $0.2290 |
| 2028-02-10 | $0.2168 | $0.2103 | $0.2233 |
| 2028-02-11 | $0.2168 | $0.2103 | $0.2233 |
| 2028-02-12 | $0.2115 | $0.2051 | $0.2178 |
| 2028-02-13 | $0.2107 | $0.2044 | $0.2170 |
| 2028-02-14 | $0.2093 | $0.2030 | $0.2155 |
| 2028-02-15 | $0.2041 | $0.1980 | $0.2102 |
| 2028-02-16 | $0.2071 | $0.2009 | $0.2133 |
| 2028-02-17 | $0.2120 | $0.2057 | $0.2184 |
| 2028-02-18 | $0.2068 | $0.2006 | $0.2130 |
| 2028-02-19 | $0.2117 | $0.2053 | $0.2180 |
| 2028-02-20 | $0.2166 | $0.2101 | $0.2231 |
| 2028-02-21 | $0.2113 | $0.2050 | $0.2176 |
| 2028-02-22 | $0.2163 | $0.2098 | $0.2228 |
| 2028-02-23 | $0.2109 | $0.2046 | $0.2173 |
| 2028-02-24 | $0.2057 | $0.1995 | $0.2119 |
| 2028-02-25 | $0.2038 | $0.1977 | $0.2099 |
| 2028-02-26 | $0.2086 | $0.2023 | $0.2148 |
| 2028-02-27 | $0.2043 | $0.1982 | $0.2104 |
| 2028-02-28 | $0.1993 | $0.1933 | $0.2052 |
| 2028-02-29 | $0.1977 | $0.1918 | $0.2036 |
| 2028 March | |||
| 2028-03-01 | $0.2010 | $0.1949 | $0.2070 |
| 2028-03-02 | $0.2057 | $0.1995 | $0.2119 |
| 2028-03-03 | $0.2006 | $0.1946 | $0.2066 |
| 2028-03-04 | $0.1957 | $0.1898 | $0.2015 |
| 2028-03-05 | $0.1957 | $0.1898 | $0.2015 |
| 2028-03-06 | $0.1908 | $0.1851 | $0.1966 |
| 2028-03-07 | $0.1901 | $0.1844 | $0.1958 |
| 2028-03-08 | $0.1889 | $0.1832 | $0.1945 |
| 2028-03-09 | $0.1842 | $0.1787 | $0.1897 |
| 2028-03-10 | $0.1869 | $0.1813 | $0.1925 |
| 2028-03-11 | $0.1913 | $0.1856 | $0.1971 |
| 2028-03-12 | $0.1866 | $0.1810 | $0.1922 |
| 2028-03-13 | $0.1910 | $0.1853 | $0.1967 |
| 2028-03-14 | $0.1955 | $0.1896 | $0.2014 |
| 2028-03-15 | $0.1907 | $0.1850 | $0.1964 |
| 2028-03-16 | $0.1952 | $0.1893 | $0.2010 |
| 2028-03-17 | $0.1903 | $0.1846 | $0.1961 |
| 2028-03-18 | $0.1856 | $0.1801 | $0.1912 |
| 2028-03-19 | $0.1839 | $0.1784 | $0.1894 |
| 2028-03-20 | $0.1882 | $0.1826 | $0.1939 |
| 2028-03-21 | $0.1844 | $0.1788 | $0.1899 |
| 2028-03-22 | $0.1798 | $0.1744 | $0.1852 |
| 2028-03-23 | $0.1784 | $0.1731 | $0.1838 |
| 2028-03-24 | $0.1814 | $0.1759 | $0.1868 |
| 2028-03-25 | $0.1856 | $0.1801 | $0.1912 |
| 2028-03-26 | $0.1811 | $0.1756 | $0.1865 |
| 2028-03-27 | $0.1766 | $0.1713 | $0.1819 |
| 2028-03-28 | $0.1766 | $0.1713 | $0.1819 |
| 2028-03-29 | $0.1722 | $0.1671 | $0.1774 |
| 2028-03-30 | $0.1716 | $0.1664 | $0.1767 |
| 2028-03-31 | $0.1704 | $0.1653 | $0.1755 |
| 2028 April | |||
| 2028-04-01 | $0.1662 | $0.1612 | $0.1712 |
| 2028-04-02 | $0.1687 | $0.1636 | $0.1737 |
| 2028-04-03 | $0.1727 | $0.1675 | $0.1778 |
| 2028-04-04 | $0.1684 | $0.1633 | $0.1734 |
| 2028-04-05 | $0.1724 | $0.1672 | $0.1775 |
| 2028-04-06 | $0.1764 | $0.1711 | $0.1817 |
| 2028-04-07 | $0.1721 | $0.1669 | $0.1772 |
| 2028-04-08 | $0.1761 | $0.1708 | $0.1814 |
| 2028-04-09 | $0.1718 | $0.1666 | $0.1769 |
| 2028-04-10 | $0.1675 | $0.1625 | $0.1726 |
| 2028-04-11 | $0.1659 | $0.1610 | $0.1709 |
| 2028-04-12 | $0.1699 | $0.1648 | $0.1749 |
| 2028-04-13 | $0.1664 | $0.1614 | $0.1714 |
| 2028-04-14 | $0.1623 | $0.1574 | $0.1671 |
| 2028-04-15 | $0.1610 | $0.1562 | $0.1658 |
| 2028-04-16 | $0.1637 | $0.1588 | $0.1686 |
| 2028-04-17 | $0.1675 | $0.1625 | $0.1725 |
| 2028-04-18 | $0.1634 | $0.1585 | $0.1683 |
| 2028-04-19 | $0.1594 | $0.1546 | $0.1641 |
| 2028-04-20 | $0.1594 | $0.1546 | $0.1641 |
| 2028-04-21 | $0.1554 | $0.1508 | $0.1601 |
| 2028-04-22 | $0.1548 | $0.1502 | $0.1595 |
| 2028-04-23 | $0.1538 | $0.1492 | $0.1584 |
| 2028-04-24 | $0.1500 | $0.1455 | $0.1545 |
| 2028-04-25 | $0.1522 | $0.1477 | $0.1568 |
| 2028-04-26 | $0.1558 | $0.1511 | $0.1605 |
| 2028-04-27 | $0.1520 | $0.1474 | $0.1565 |
| 2028-04-28 | $0.1555 | $0.1509 | $0.1602 |
| 2028-04-29 | $0.1592 | $0.1544 | $0.1640 |
| 2028-04-30 | $0.1553 | $0.1506 | $0.1599 |
| 2028 May | |||
| 2028-05-01 | $0.1589 | $0.1542 | $0.1637 |
| 2028-05-02 | $0.1550 | $0.1504 | $0.1597 |
| 2028-05-03 | $0.1512 | $0.1466 | $0.1557 |
| 2028-05-04 | $0.1498 | $0.1453 | $0.1542 |
| 2028-05-05 | $0.1533 | $0.1487 | $0.1579 |
| 2028-05-06 | $0.1501 | $0.1456 | $0.1546 |
| 2028-05-07 | $0.1464 | $0.1420 | $0.1508 |
| 2028-05-08 | $0.1453 | $0.1409 | $0.1497 |
| 2028-05-09 | $0.1477 | $0.1433 | $0.1521 |
| 2028-05-10 | $0.1512 | $0.1466 | $0.1557 |
| 2028-05-11 | $0.1474 | $0.1430 | $0.1519 |
| 2028-05-12 | $0.1438 | $0.1395 | $0.1481 |
| 2028-05-13 | $0.1438 | $0.1395 | $0.1481 |
| 2028-05-14 | $0.1403 | $0.1360 | $0.1445 |
| 2028-05-15 | $0.1397 | $0.1355 | $0.1439 |
| 2028-05-16 | $0.1388 | $0.1346 | $0.1429 |
| 2028-05-17 | $0.1354 | $0.1313 | $0.1394 |
| 2028-05-18 | $0.1374 | $0.1332 | $0.1415 |
| 2028-05-19 | $0.1406 | $0.1364 | $0.1448 |
| 2028-05-20 | $0.1371 | $0.1330 | $0.1412 |
| 2028-05-21 | $0.1404 | $0.1362 | $0.1446 |
| 2028-05-22 | $0.1437 | $0.1394 | $0.1480 |
| 2028-05-23 | $0.1401 | $0.1359 | $0.1443 |
| 2028-05-24 | $0.1434 | $0.1391 | $0.1477 |
| 2028-05-25 | $0.1399 | $0.1357 | $0.1441 |
| 2028-05-26 | $0.1364 | $0.1323 | $0.1405 |
| 2028-05-27 | $0.1351 | $0.1311 | $0.1392 |
| 2028-05-28 | $0.1383 | $0.1342 | $0.1425 |
| 2028-05-29 | $0.1355 | $0.1314 | $0.1396 |
| 2028-05-30 | $0.1321 | $0.1282 | $0.1361 |
| 2028-05-31 | $0.1311 | $0.1272 | $0.1351 |
| 2028 June | |||
| 2028-06-01 | $0.1333 | $0.1293 | $0.1373 |
| 2028-06-02 | $0.1364 | $0.1323 | $0.1405 |
| 2028-06-03 | $0.1331 | $0.1291 | $0.1370 |
| 2028-06-04 | $0.1298 | $0.1259 | $0.1337 |
| 2028-06-05 | $0.1298 | $0.1259 | $0.1337 |
| 2028-06-06 | $0.1266 | $0.1228 | $0.1304 |
| 2028-06-07 | $0.1261 | $0.1223 | $0.1299 |
| 2028-06-08 | $0.1252 | $0.1215 | $0.1290 |
| 2028-06-09 | $0.1222 | $0.1185 | $0.1258 |
| 2028-06-10 | $0.1240 | $0.1202 | $0.1277 |
| 2028-06-11 | $0.1269 | $0.1231 | $0.1307 |
| 2028-06-12 | $0.1238 | $0.1200 | $0.1275 |
| 2028-06-13 | $0.1267 | $0.1229 | $0.1305 |
| 2028-06-14 | $0.1297 | $0.1258 | $0.1335 |
| 2028-06-15 | $0.1265 | $0.1227 | $0.1302 |
| 2028-06-16 | $0.1294 | $0.1255 | $0.1333 |
| 2028-06-17 | $0.1262 | $0.1224 | $0.1300 |
| 2028-06-18 | $0.1231 | $0.1194 | $0.1268 |
| 2028-06-19 | $0.1220 | $0.1183 | $0.1256 |
| 2028-06-20 | $0.1248 | $0.1211 | $0.1286 |
| 2028-06-21 | $0.1223 | $0.1186 | $0.1259 |
| 2028-06-22 | $0.1192 | $0.1157 | $0.1228 |
| 2028-06-23 | $0.1183 | $0.1148 | $0.1219 |
| 2028-06-24 | $0.1203 | $0.1167 | $0.1239 |
| 2028-06-25 | $0.1231 | $0.1194 | $0.1268 |
| 2028-06-26 | $0.1201 | $0.1165 | $0.1237 |
| 2028-06-27 | $0.1171 | $0.1136 | $0.1206 |
| 2028-06-28 | $0.1171 | $0.1136 | $0.1206 |
| 2028-06-29 | $0.1142 | $0.1108 | $0.1176 |
| 2028-06-30 | $0.1138 | $0.1104 | $0.1172 |
| 2028 July | |||
| 2028-07-01 | $0.1130 | $0.1096 | $0.1164 |
| 2028-07-02 | $0.1102 | $0.1069 | $0.1135 |
| 2028-07-03 | $0.1119 | $0.1085 | $0.1152 |
| 2028-07-04 | $0.1145 | $0.1111 | $0.1179 |
| 2028-07-05 | $0.1117 | $0.1083 | $0.1150 |
| 2028-07-06 | $0.1143 | $0.1109 | $0.1177 |
| 2028-07-07 | $0.1170 | $0.1135 | $0.1205 |
| 2028-07-08 | $0.1141 | $0.1107 | $0.1175 |
| 2028-07-09 | $0.1168 | $0.1133 | $0.1203 |
| 2028-07-10 | $0.1139 | $0.1105 | $0.1173 |
| 2028-07-11 | $0.1111 | $0.1078 | $0.1144 |
| 2028-07-12 | $0.1101 | $0.1068 | $0.1134 |
| 2028-07-13 | $0.1126 | $0.1093 | $0.1160 |
| 2028-07-14 | $0.1103 | $0.1070 | $0.1136 |
| 2028-07-15 | $0.1076 | $0.1044 | $0.1108 |
| 2028-07-16 | $0.1068 | $0.1036 | $0.1100 |
| 2028-07-17 | $0.1085 | $0.1053 | $0.1118 |
| 2028-07-18 | $0.1111 | $0.1078 | $0.1144 |
| 2028-07-19 | $0.1084 | $0.1051 | $0.1116 |
| 2028-07-20 | $0.1057 | $0.1025 | $0.1088 |
| 2028-07-21 | $0.1057 | $0.1025 | $0.1088 |
| 2028-07-22 | $0.1031 | $0.1000 | $0.1062 |
| 2028-07-23 | $0.1027 | $0.0996 | $0.1058 |
| 2028-07-24 | $0.1020 | $0.0989 | $0.1051 |
| 2028-07-25 | $0.0995 | $0.0965 | $0.1025 |
| 2028-07-26 | $0.1010 | $0.0979 | $0.1040 |
| 2028-07-27 | $0.1033 | $0.1002 | $0.1064 |
| 2028-07-28 | $0.1008 | $0.0978 | $0.1038 |
| 2028-07-29 | $0.1032 | $0.1001 | $0.1062 |
| 2028-07-30 | $0.1056 | $0.1024 | $0.1088 |
| 2028-07-31 | $0.1030 | $0.0999 | $0.1061 |
| 2028 August | |||
| 2028-08-01 | $0.1054 | $0.1022 | $0.1086 |
| 2028-08-02 | $0.1028 | $0.0997 | $0.1059 |
| 2028-08-03 | $0.1003 | $0.0973 | $0.1033 |
| 2028-08-04 | $0.0993 | $0.0963 | $0.1023 |
| 2028-08-05 | $0.1017 | $0.0986 | $0.1047 |
| 2028-08-06 | $0.0996 | $0.0966 | $0.1026 |
| 2028-08-07 | $0.0971 | $0.0942 | $0.1000 |
| 2028-08-08 | $0.0964 | $0.0935 | $0.0992 |
| 2028-08-09 | $0.0979 | $0.0950 | $0.1009 |
| 2028-08-10 | $0.1003 | $0.0972 | $0.1033 |
| 2028-08-11 | $0.0978 | $0.0948 | $0.1007 |
| 2028-08-12 | $0.0954 | $0.0925 | $0.0982 |
| 2028-08-13 | $0.0954 | $0.0925 | $0.0982 |
| 2028-08-14 | $0.0930 | $0.0902 | $0.0958 |
| 2028-08-15 | $0.0927 | $0.0899 | $0.0954 |
| 2028-08-16 | $0.0920 | $0.0893 | $0.0948 |
| 2028-08-17 | $0.0898 | $0.0871 | $0.0925 |
| 2028-08-18 | $0.0911 | $0.0884 | $0.0938 |
| 2028-08-19 | $0.0932 | $0.0905 | $0.0960 |
| 2028-08-20 | $0.0909 | $0.0882 | $0.0937 |
| 2028-08-21 | $0.0931 | $0.0903 | $0.0959 |
| 2028-08-22 | $0.0953 | $0.0924 | $0.0981 |
| 2028-08-23 | $0.0929 | $0.0901 | $0.0957 |
| 2028-08-24 | $0.0951 | $0.0923 | $0.0980 |
| 2028-08-25 | $0.0928 | $0.0900 | $0.0956 |
| 2028-08-26 | $0.0905 | $0.0878 | $0.0932 |
| 2028-08-27 | $0.0896 | $0.0869 | $0.0923 |
| 2028-08-28 | $0.0917 | $0.0890 | $0.0945 |
| 2028-08-29 | $0.0899 | $0.0872 | $0.0925 |
| 2028-08-30 | $0.0876 | $0.0850 | $0.0903 |
| 2028-08-31 | $0.0870 | $0.0843 | $0.0896 |
| 2028 September | |||
| 2028-09-01 | $0.0884 | $0.0857 | $0.0910 |
| 2028-09-02 | $0.0905 | $0.0878 | $0.0932 |
| 2028-09-03 | $0.0882 | $0.0856 | $0.0909 |
| 2028-09-04 | $0.0861 | $0.0835 | $0.0886 |
| 2028-09-05 | $0.0861 | $0.0835 | $0.0886 |
| 2028-09-06 | $0.0839 | $0.0814 | $0.0865 |
| 2028-09-07 | $0.0836 | $0.0811 | $0.0861 |
| 2028-09-08 | $0.0831 | $0.0806 | $0.0856 |
| 2028-09-09 | $0.0810 | $0.0786 | $0.0834 |
| 2028-09-10 | $0.0822 | $0.0797 | $0.0847 |
| 2028-09-11 | $0.0841 | $0.0816 | $0.0867 |
| 2028-09-12 | $0.0821 | $0.0796 | $0.0845 |
| 2028-09-13 | $0.0840 | $0.0815 | $0.0865 |
| 2028-09-14 | $0.0860 | $0.0834 | $0.0886 |
| 2028-09-15 | $0.0839 | $0.0813 | $0.0864 |
| 2028-09-16 | $0.0858 | $0.0833 | $0.0884 |
| 2028-09-17 | $0.0837 | $0.0812 | $0.0862 |
| 2028-09-18 | $0.0817 | $0.0792 | $0.0841 |
| 2028-09-19 | $0.0809 | $0.0785 | $0.0833 |
| 2028-09-20 | $0.0828 | $0.0803 | $0.0853 |
| 2028-09-21 | $0.0811 | $0.0787 | $0.0835 |
| 2028-09-22 | $0.0791 | $0.0767 | $0.0815 |
| 2028-09-23 | $0.0785 | $0.0761 | $0.0808 |
| 2028-09-24 | $0.0798 | $0.0774 | $0.0822 |