Current 002842 price: $10.60
| Date | Average price (≈) | Minimum price (⇓) | Maximum price (⇑) |
|---|---|---|---|
| 2026 January | |||
| 2026-01-01 | $7.097 | $6.884 | $7.310 |
| 2026-01-02 | $6.922 | $6.714 | $7.130 |
| 2026-01-03 | $6.751 | $6.549 | $6.954 |
| 2026-01-04 | $6.687 | $6.487 | $6.888 |
| 2026-01-05 | $6.845 | $6.639 | $7.050 |
| 2026-01-06 | $6.705 | $6.503 | $6.906 |
| 2026-01-07 | $6.539 | $6.343 | $6.735 |
| 2026-01-08 | $6.488 | $6.294 | $6.683 |
| 2026-01-09 | $6.595 | $6.398 | $6.793 |
| 2026-01-10 | $6.751 | $6.548 | $6.953 |
| 2026-01-11 | $6.584 | $6.387 | $6.782 |
| 2026-01-12 | $6.422 | $6.229 | $6.614 |
| 2026-01-13 | $6.422 | $6.229 | $6.614 |
| 2026-01-14 | $6.263 | $6.075 | $6.451 |
| 2026-01-15 | $6.239 | $6.052 | $6.426 |
| 2026-01-16 | $6.198 | $6.012 | $6.384 |
| 2026-01-17 | $6.045 | $5.863 | $6.226 |
| 2026-01-18 | $6.134 | $5.950 | $6.318 |
| 2026-01-19 | $6.279 | $6.090 | $6.467 |
| 2026-01-20 | $6.124 | $5.940 | $6.308 |
| 2026-01-21 | $6.268 | $6.080 | $6.456 |
| 2026-01-22 | $6.416 | $6.223 | $6.608 |
| 2026-01-23 | $6.257 | $6.070 | $6.445 |
| 2026-01-24 | $6.405 | $6.213 | $6.597 |
| 2026-01-25 | $6.247 | $6.059 | $6.434 |
| 2026-01-26 | $6.092 | $5.910 | $6.275 |
| 2026-01-27 | $6.035 | $5.854 | $6.216 |
| 2026-01-28 | $6.177 | $5.992 | $6.362 |
| 2026-01-29 | $6.050 | $5.869 | $6.232 |
| 2026-01-30 | $5.901 | $5.724 | $6.078 |
| 2026-01-31 | $5.855 | $5.679 | $6.031 |
| 2026 February | |||
| 2026-02-01 | $5.952 | $5.773 | $6.130 |
| 2026-02-02 | $6.092 | $5.909 | $6.275 |
| 2026-02-03 | $5.942 | $5.763 | $6.120 |
| 2026-02-04 | $5.795 | $5.621 | $5.969 |
| 2026-02-05 | $5.795 | $5.621 | $5.969 |
| 2026-02-06 | $5.652 | $5.482 | $5.821 |
| 2026-02-07 | $5.630 | $5.461 | $5.799 |
| 2026-02-08 | $5.593 | $5.425 | $5.761 |
| 2026-02-09 | $5.455 | $5.291 | $5.618 |
| 2026-02-10 | $5.536 | $5.370 | $5.702 |
| 2026-02-11 | $5.666 | $5.496 | $5.836 |
| 2026-02-12 | $5.526 | $5.360 | $5.692 |
| 2026-02-13 | $5.656 | $5.487 | $5.826 |
| 2026-02-14 | $5.790 | $5.616 | $5.963 |
| 2026-02-15 | $5.647 | $5.477 | $5.816 |
| 2026-02-16 | $5.780 | $5.606 | $5.953 |
| 2026-02-17 | $5.637 | $5.468 | $5.806 |
| 2026-02-18 | $5.498 | $5.333 | $5.663 |
| 2026-02-19 | $5.446 | $5.282 | $5.609 |
| 2026-02-20 | $5.574 | $5.407 | $5.741 |
| 2026-02-21 | $5.460 | $5.296 | $5.624 |
| 2026-02-22 | $5.325 | $5.165 | $5.485 |
| 2026-02-23 | $5.284 | $5.125 | $5.442 |
| 2026-02-24 | $5.371 | $5.210 | $5.532 |
| 2026-02-25 | $5.498 | $5.333 | $5.662 |
| 2026-02-26 | $5.362 | $5.201 | $5.523 |
| 2026-02-27 | $5.229 | $5.073 | $5.386 |
| 2026-02-28 | $5.229 | $5.073 | $5.386 |
| 2026 March | |||
| 2026-03-01 | $5.100 | $4.947 | $5.253 |
| 2026-03-02 | $5.081 | $4.929 | $5.233 |
| 2026-03-03 | $5.047 | $4.896 | $5.198 |
| 2026-03-04 | $4.922 | $4.775 | $5.070 |
| 2026-03-05 | $4.996 | $4.846 | $5.145 |
| 2026-03-06 | $5.113 | $4.960 | $5.267 |
| 2026-03-07 | $4.987 | $4.837 | $5.137 |
| 2026-03-08 | $5.105 | $4.951 | $5.258 |
| 2026-03-09 | $5.225 | $5.068 | $5.382 |
| 2026-03-10 | $5.096 | $4.943 | $5.249 |
| 2026-03-11 | $5.216 | $5.059 | $5.372 |
| 2026-03-12 | $5.087 | $4.934 | $5.240 |
| 2026-03-13 | $4.961 | $4.813 | $5.110 |
| 2026-03-14 | $4.914 | $4.767 | $5.062 |
| 2026-03-15 | $5.030 | $4.879 | $5.181 |
| 2026-03-16 | $4.927 | $4.779 | $5.075 |
| 2026-03-17 | $4.805 | $4.661 | $4.950 |
| 2026-03-18 | $4.768 | $4.625 | $4.911 |
| 2026-03-19 | $4.847 | $4.702 | $4.992 |
| 2026-03-20 | $4.961 | $4.812 | $5.110 |
| 2026-03-21 | $4.839 | $4.693 | $4.984 |
| 2026-03-22 | $4.719 | $4.578 | $4.861 |
| 2026-03-23 | $4.719 | $4.578 | $4.861 |
| 2026-03-24 | $4.603 | $4.465 | $4.741 |
| 2026-03-25 | $4.585 | $4.448 | $4.723 |
| 2026-03-26 | $4.555 | $4.418 | $4.691 |
| 2026-03-27 | $4.442 | $4.309 | $4.575 |
| 2026-03-28 | $4.508 | $4.373 | $4.643 |
| 2026-03-29 | $4.614 | $4.476 | $4.753 |
| 2026-03-30 | $4.500 | $4.365 | $4.635 |
| 2026-03-31 | $4.606 | $4.468 | $4.745 |
| 2026 April | |||
| 2026-04-01 | $4.715 | $4.573 | $4.856 |
| 2026-04-02 | $4.599 | $4.461 | $4.736 |
| 2026-04-03 | $4.707 | $4.566 | $4.848 |
| 2026-04-04 | $4.591 | $4.453 | $4.728 |
| 2026-04-05 | $4.477 | $4.343 | $4.612 |
| 2026-04-06 | $4.435 | $4.302 | $4.568 |
| 2026-04-07 | $4.539 | $4.403 | $4.676 |
| 2026-04-08 | $4.446 | $4.313 | $4.580 |
| 2026-04-09 | $4.337 | $4.206 | $4.467 |
| 2026-04-10 | $4.303 | $4.174 | $4.432 |
| 2026-04-11 | $4.374 | $4.243 | $4.505 |
| 2026-04-12 | $4.477 | $4.343 | $4.611 |
| 2026-04-13 | $4.366 | $4.235 | $4.497 |
| 2026-04-14 | $4.259 | $4.131 | $4.386 |
| 2026-04-15 | $4.259 | $4.131 | $4.386 |
| 2026-04-16 | $4.154 | $4.029 | $4.278 |
| 2026-04-17 | $4.138 | $4.014 | $4.262 |
| 2026-04-18 | $4.110 | $3.987 | $4.233 |
| 2026-04-19 | $4.009 | $3.888 | $4.129 |
| 2026-04-20 | $4.068 | $3.946 | $4.190 |
| 2026-04-21 | $4.164 | $4.039 | $4.289 |
| 2026-04-22 | $4.061 | $3.939 | $4.183 |
| 2026-04-23 | $4.157 | $4.032 | $4.282 |
| 2026-04-24 | $4.255 | $4.127 | $4.382 |
| 2026-04-25 | $4.150 | $4.025 | $4.274 |
| 2026-04-26 | $4.248 | $4.120 | $4.375 |
| 2026-04-27 | $4.143 | $4.018 | $4.267 |
| 2026-04-28 | $4.040 | $3.919 | $4.162 |
| 2026-04-29 | $4.002 | $3.882 | $4.122 |
| 2026-04-30 | $4.096 | $3.974 | $4.219 |
| 2026 May | |||
| 2026-05-01 | $4.012 | $3.892 | $4.133 |
| 2026-05-02 | $3.913 | $3.796 | $4.031 |
| 2026-05-03 | $3.883 | $3.767 | $4.000 |
| 2026-05-04 | $3.947 | $3.829 | $4.066 |
| 2026-05-05 | $4.040 | $3.919 | $4.161 |
| 2026-05-06 | $3.940 | $3.822 | $4.059 |
| 2026-05-07 | $3.843 | $3.728 | $3.958 |
| 2026-05-08 | $3.843 | $3.728 | $3.958 |
| 2026-05-09 | $3.748 | $3.636 | $3.861 |
| 2026-05-10 | $3.734 | $3.622 | $3.846 |
| 2026-05-11 | $3.709 | $3.598 | $3.820 |
| 2026-05-12 | $3.617 | $3.509 | $3.726 |
| 2026-05-13 | $3.671 | $3.561 | $3.781 |
| 2026-05-14 | $3.758 | $3.645 | $3.870 |
| 2026-05-15 | $3.665 | $3.555 | $3.775 |
| 2026-05-16 | $3.751 | $3.639 | $3.864 |
| 2026-05-17 | $3.840 | $3.724 | $3.955 |
| 2026-05-18 | $3.745 | $3.633 | $3.857 |
| 2026-05-19 | $3.833 | $3.718 | $3.948 |
| 2026-05-20 | $3.738 | $3.626 | $3.851 |
| 2026-05-21 | $3.646 | $3.537 | $3.756 |
| 2026-05-22 | $3.612 | $3.503 | $3.720 |
| 2026-05-23 | $3.697 | $3.586 | $3.808 |
| 2026-05-24 | $3.621 | $3.512 | $3.730 |
| 2026-05-25 | $3.532 | $3.426 | $3.637 |
| 2026-05-26 | $3.504 | $3.399 | $3.609 |
| 2026-05-27 | $3.562 | $3.455 | $3.669 |
| 2026-05-28 | $3.646 | $3.537 | $3.755 |
| 2026-05-29 | $3.556 | $3.449 | $3.663 |
| 2026-05-30 | $3.468 | $3.364 | $3.572 |
| 2026-05-31 | $3.468 | $3.364 | $3.572 |
| 2026 June | |||
| 2026-06-01 | $3.382 | $3.281 | $3.484 |
| 2026-06-02 | $3.370 | $3.269 | $3.471 |
| 2026-06-03 | $3.347 | $3.247 | $3.448 |
| 2026-06-04 | $3.265 | $3.167 | $3.362 |
| 2026-06-05 | $3.313 | $3.214 | $3.412 |
| 2026-06-06 | $3.391 | $3.289 | $3.493 |
| 2026-06-07 | $3.307 | $3.208 | $3.407 |
| 2026-06-08 | $3.385 | $3.284 | $3.487 |
| 2026-06-09 | $3.465 | $3.361 | $3.569 |
| 2026-06-10 | $3.379 | $3.278 | $3.481 |
| 2026-06-11 | $3.459 | $3.355 | $3.563 |
| 2026-06-12 | $3.374 | $3.272 | $3.475 |
| 2026-06-13 | $3.290 | $3.192 | $3.389 |
| 2026-06-14 | $3.259 | $3.161 | $3.357 |
| 2026-06-15 | $3.336 | $3.236 | $3.436 |
| 2026-06-16 | $3.268 | $3.170 | $3.366 |
| 2026-06-17 | $3.187 | $3.091 | $3.283 |
| 2026-06-18 | $3.162 | $3.067 | $3.257 |
| 2026-06-19 | $3.214 | $3.118 | $3.311 |
| 2026-06-20 | $3.290 | $3.191 | $3.389 |
| 2026-06-21 | $3.209 | $3.113 | $3.305 |
| 2026-06-22 | $3.130 | $3.036 | $3.224 |
| 2026-06-23 | $3.130 | $3.036 | $3.224 |
| 2026-06-24 | $3.052 | $2.961 | $3.144 |
| 2026-06-25 | $3.041 | $2.950 | $3.132 |
| 2026-06-26 | $3.021 | $2.930 | $3.111 |
| 2026-06-27 | $2.946 | $2.858 | $3.034 |
| 2026-06-28 | $2.990 | $2.900 | $3.079 |
| 2026-06-29 | $3.060 | $2.968 | $3.152 |
| 2026-06-30 | $2.985 | $2.895 | $3.074 |
| 2026 July | |||
| 2026-07-01 | $3.055 | $2.963 | $3.147 |
| 2026-07-02 | $3.127 | $3.033 | $3.221 |
| 2026-07-03 | $3.050 | $2.958 | $3.141 |
| 2026-07-04 | $3.122 | $3.028 | $3.215 |
| 2026-07-05 | $3.044 | $2.953 | $3.136 |
| 2026-07-06 | $2.969 | $2.880 | $3.058 |
| 2026-07-07 | $2.941 | $2.853 | $3.029 |
| 2026-07-08 | $3.010 | $2.920 | $3.101 |
| 2026-07-09 | $2.949 | $2.860 | $3.037 |
| 2026-07-10 | $2.876 | $2.790 | $2.962 |
| 2026-07-11 | $2.854 | $2.768 | $2.939 |
| 2026-07-12 | $2.901 | $2.814 | $2.988 |
| 2026-07-13 | $2.969 | $2.880 | $3.058 |
| 2026-07-14 | $2.896 | $2.809 | $2.983 |
| 2026-07-15 | $2.824 | $2.740 | $2.909 |
| 2026-07-16 | $2.824 | $2.740 | $2.909 |
| 2026-07-17 | $2.755 | $2.672 | $2.837 |
| 2026-07-18 | $2.744 | $2.662 | $2.826 |
| 2026-07-19 | $2.726 | $2.644 | $2.808 |
| 2026-07-20 | $2.658 | $2.579 | $2.738 |
| 2026-07-21 | $2.698 | $2.617 | $2.779 |
| 2026-07-22 | $2.762 | $2.679 | $2.844 |
| 2026-07-23 | $2.693 | $2.613 | $2.774 |
| 2026-07-24 | $2.757 | $2.674 | $2.840 |
| 2026-07-25 | $2.822 | $2.737 | $2.906 |
| 2026-07-26 | $2.752 | $2.670 | $2.835 |
| 2026-07-27 | $2.817 | $2.732 | $2.901 |
| 2026-07-28 | $2.747 | $2.665 | $2.830 |
| 2026-07-29 | $2.680 | $2.599 | $2.760 |
| 2026-07-30 | $2.654 | $2.575 | $2.734 |
| 2026-07-31 | $2.717 | $2.635 | $2.798 |
| 2026 August | |||
| 2026-08-01 | $2.661 | $2.581 | $2.741 |
| 2026-08-02 | $2.595 | $2.517 | $2.673 |
| 2026-08-03 | $2.575 | $2.498 | $2.652 |
| 2026-08-04 | $2.618 | $2.539 | $2.696 |
| 2026-08-05 | $2.679 | $2.599 | $2.760 |
| 2026-08-06 | $2.613 | $2.535 | $2.692 |
| 2026-08-07 | $2.549 | $2.472 | $2.625 |
| 2026-08-08 | $2.549 | $2.472 | $2.625 |
| 2026-08-09 | $2.486 | $2.411 | $2.560 |
| 2026-08-10 | $2.476 | $2.402 | $2.551 |
| 2026-08-11 | $2.460 | $2.386 | $2.534 |
| 2026-08-12 | $2.399 | $2.327 | $2.471 |
| 2026-08-13 | $2.435 | $2.362 | $2.508 |
| 2026-08-14 | $2.492 | $2.417 | $2.567 |
| 2026-08-15 | $2.431 | $2.358 | $2.503 |
| 2026-08-16 | $2.488 | $2.413 | $2.562 |
| 2026-08-17 | $2.546 | $2.470 | $2.623 |
| 2026-08-18 | $2.484 | $2.409 | $2.558 |
| 2026-08-19 | $2.542 | $2.466 | $2.618 |
| 2026-08-20 | $2.479 | $2.405 | $2.554 |
| 2026-08-21 | $2.418 | $2.346 | $2.491 |
| 2026-08-22 | $2.395 | $2.323 | $2.467 |
| 2026-08-23 | $2.452 | $2.378 | $2.525 |
| 2026-08-24 | $2.401 | $2.329 | $2.473 |
| 2026-08-25 | $2.342 | $2.272 | $2.412 |
| 2026-08-26 | $2.324 | $2.254 | $2.394 |
| 2026-08-27 | $2.362 | $2.291 | $2.433 |
| 2026-08-28 | $2.418 | $2.345 | $2.490 |
| 2026-08-29 | $2.358 | $2.287 | $2.429 |
| 2026-08-30 | $2.300 | $2.231 | $2.369 |
| 2026-08-31 | $2.300 | $2.231 | $2.369 |
| 2026 September | |||
| 2026-09-01 | $2.243 | $2.176 | $2.311 |
| 2026-09-02 | $2.235 | $2.168 | $2.302 |
| 2026-09-03 | $2.220 | $2.153 | $2.286 |
| 2026-09-04 | $2.165 | $2.100 | $2.230 |
| 2026-09-05 | $2.197 | $2.131 | $2.263 |
| 2026-09-06 | $2.249 | $2.181 | $2.316 |
| 2026-09-07 | $2.193 | $2.128 | $2.259 |
| 2026-09-08 | $2.245 | $2.178 | $2.312 |
| 2026-09-09 | $2.298 | $2.229 | $2.367 |
| 2026-09-10 | $2.241 | $2.174 | $2.308 |
| 2026-09-11 | $2.294 | $2.225 | $2.363 |
| 2026-09-12 | $2.237 | $2.170 | $2.304 |
| 2026-09-13 | $2.182 | $2.117 | $2.248 |
| 2026-09-14 | $2.161 | $2.097 | $2.226 |
| 2026-09-15 | $2.212 | $2.146 | $2.279 |
| 2026-09-16 | $2.167 | $2.102 | $2.232 |
| 2026-09-17 | $2.114 | $2.050 | $2.177 |
| 2026-09-18 | $2.097 | $2.034 | $2.160 |
| 2026-09-19 | $2.132 | $2.068 | $2.196 |
| 2026-09-20 | $2.182 | $2.117 | $2.247 |
| 2026-09-21 | $2.128 | $2.064 | $2.192 |
| 2026-09-22 | $2.076 | $2.013 | $2.138 |
| 2026-09-23 | $2.076 | $2.013 | $2.138 |
| 2026-09-24 | $2.024 | $1.964 | $2.085 |
| 2026-09-25 | $2.017 | $1.956 | $2.077 |